香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:98.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
20.15-3.35-14.26%941892024-07-260.14-0.04-22.22%5363,419
20.61-1.84-8.20%421632024-08-020.34-0.04-10.53%2,229659
22.65+1.25+5.84%66,2962024-08-160.97+0.09+10.23%1,2775,472
22.800.00-3172024-08-231.26+0.15+13.51%34388
26.20-0.08-0.30%114,0392024-09-203.37+0.58+20.79%20610,738
26.15+1.27+5.10%311,1572024-10-184.21+0.51+13.78%111,257
27.60-0.55-1.95%53,6652024-11-155.05+0.50+10.99%131,464
28.85-1.99-6.45%303,6012024-12-205.95-0.10-1.65%330,947
29.87+0.12+0.40%64,9922025-01-177.17+0.69+10.65%1412,346
31.100.00-116852025-02-217.47-0.28-3.61%1387
33.40-0.15-0.45%14,7722025-03-218.60+0.61+7.63%4222,900
36.75-0.90-2.39%11,0992025-06-2010.65-0.30-2.74%3001,153
38.320.00-11,0382025-09-1911.800.00-201,000
42.230.00-28762025-12-1913.990.00-5502
43.000.00-62,4252026-01-1614.80+2.20+17.46%461,029
47.950.00-19592026-06-1816.900.00-91379
50.350.00-95702026-12-1819.27-0.01-0.05%4361