香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:99.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.90+2.05+7.11%574,8082024-07-190.05-0.01-16.67%8868,394
35.200.00-21822024-07-260.10-0.05-33.33%82889
36.050.00-1362024-08-020.21-0.06-22.22%30272
31.45+1.45+4.83%66,8592024-08-160.50-0.07-12.28%1514,153
-----2024-08-230.90-0.46-33.82%28542
34.90+3.05+9.58%25,8252024-09-201.94-0.20-9.35%1624,902
35.10+0.75+2.18%11,2192024-10-182.62-0.28-9.66%41,330
37.35+1.55+4.33%1510,0982024-11-153.12-0.53-14.52%62,724
38.45+1.74+4.74%68,4752024-12-204.15-0.79-15.99%92,313
39.45+2.65+7.20%17,0792025-01-175.10-0.05-0.97%33,757
34.250.00-91,9012025-02-215.67-0.73-11.41%33362
44.70-0.25-0.56%92,9802025-06-208.65-0.10-1.14%32,175
50.25-2.97-5.58%15812025-12-1911.950.00-1765
50.890.00-12,3702026-01-1612.80+0.45+3.64%2121,284
48.300.00-11702026-06-1814.880.00-11,057
57.30-0.94-1.61%21,1392026-12-1817.04-0.26-1.50%21,629