NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.50 | 0.00 | - | 3 | 12 | 5.00 | 0.02 | 0.00 | - | 25 | 96 |
| 269.40 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 17 | 261 |
| 365.35 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 3 |
| 209.26 | 0.00 | - | 11 | 29 | 20.00 | 0.01 | 0.00 | - | 2 | 518 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 12 | 137 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 10 | 246 |
| 115.28 | 0.00 | - | 4 | 5 | 30.00 | 0.01 | 0.00 | - | 30 | 4,060 |
| 282.50 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 3 | 692 |
| 273.85 | 0.00 | - | 3 | 139 | 40.00 | 0.01 | 0.00 | - | 1 | 1,048 |
| 230.30 | 0.00 | - | 1 | 4 | 45.00 | 0.01 | 0.00 | - | 4 | 1,462 |
| 263.59 | 0.00 | - | 1 | 12 | 50.00 | 0.02 | 0.00 | - | 1 | 9,816 |
| 183.50 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 2,591 |
| 240.04 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 7 | 1,346 |
| 322.88 | +2.88 | +0.90% | 1 | 72 | 62.50 | 0.01 | 0.00 | - | 1 | 9,092 |
| 220.00 | 0.00 | - | 1 | 25 | 65.00 | 0.01 | 0.00 | - | 1 | 3,478 |
| 126.70 | 0.00 | - | 4 | 45 | 67.50 | 0.01 | 0.00 | - | 1 | 2,991 |
| 241.68 | 0.00 | - | 3 | 52 | 70.00 | 0.01 | 0.00 | - | 9 | 4,937 |
| 198.25 | 0.00 | - | 1 | 82 | 72.50 | 0.02 | 0.00 | - | 3 | 2,289 |
| 225.73 | 0.00 | - | 1 | 440 | 75.00 | 0.01 | 0.00 | - | 11 | 3,130 |
| 161.61 | 0.00 | - | 52 | 169 | 77.50 | 0.02 | 0.00 | - | 45 | 3,459 |
| 232.55 | 0.00 | - | 1 | 84 | 80.00 | 0.01 | 0.00 | - | 2 | 5,482 |
| 218.00 | 0.00 | - | 1 | 116 | 82.50 | 0.01 | 0.00 | - | 9 | 2,005 |
| 180.50 | 0.00 | - | 8 | 79 | 85.00 | 0.01 | 0.00 | - | 13 | 4,109 |
| 152.75 | 0.00 | - | 2 | 59 | 87.50 | 0.01 | 0.00 | - | 7 | 3,232 |
| 211.23 | 0.00 | - | 1 | 195 | 90.00 | 0.01 | 0.00 | - | 1 | 3,858 |
| 73.55 | 0.00 | - | 16 | 155 | 92.50 | 0.02 | 0.00 | - | 146 | 3,379 |
| 289.90 | 0.00 | - | 20 | 253 | 95.00 | 0.01 | -0.01 | -50.00% | 2 | 2,696 |
| 175.85 | 0.00 | - | 2 | 253 | 97.50 | 0.01 | 0.00 | - | 21 | 1,402 |
| 289.40 | 0.00 | - | 14 | 1,816 | 100.00 | 0.03 | +0.02 | +200.00% | 2 | 8,739 |
| 105.79 | 0.00 | - | 1 | 182 | 102.50 | 0.02 | +0.01 | +100.00% | 41 | 2,195 |
| 208.71 | 0.00 | - | 1 | 180 | 105.00 | 0.01 | 0.00 | - | 809 | 3,661 |
| 131.00 | 0.00 | - | 6 | 44 | 107.50 | 0.05 | 0.00 | - | 22 | 1,992 |
| 277.80 | 0.00 | - | 1 | 191 | 110.00 | 0.02 | 0.00 | - | 165 | 3,845 |
| 98.95 | 0.00 | - | 2 | 47 | 112.50 | 0.02 | 0.00 | - | 6 | 1,050 |
| 254.05 | 0.00 | - | 2 | 236 | 115.00 | 0.01 | 0.00 | - | 3 | 3,830 |
| 123.50 | 0.00 | - | 1 | 270 | 117.50 | 0.01 | 0.00 | - | 159 | 2,918 |
| 269.20 | +1.30 | +0.49% | 1 | 732 | 120.00 | 0.01 | 0.00 | - | 260 | 7,639 |
| 258.75 | +92.50 | +55.64% | 1 | 77 | 122.50 | 0.01 | 0.00 | - | 57 | 990 |
| 262.95 | 0.00 | - | 13 | 1,327 | 125.00 | 0.01 | -0.01 | -50.00% | 5 | 4,205 |
| 259.80 | 0.00 | - | 2 | 164 | 127.50 | 0.02 | 0.00 | - | 5 | 794 |
| 257.55 | +4.65 | +1.84% | 1 | 812 | 130.00 | 0.01 | 0.00 | - | 4 | 5,959 |
| 134.70 | 0.00 | - | 3 | 188 | 132.50 | 0.01 | 0.00 | - | 2 | 1,650 |
| 255.33 | +9.18 | +3.73% | 3 | 453 | 135.00 | 0.01 | 0.00 | - | 2 | 3,365 |
| 238.50 | +76.22 | +46.97% | 2 | 333 | 137.50 | 0.01 | 0.00 | - | 50 | 2,239 |
| 247.77 | +5.37 | +2.22% | 1 | 1,180 | 140.00 | 0.03 | +0.02 | +200.00% | 33 | 5,466 |
| 250.00 | 0.00 | - | 1 | 327 | 142.50 | 0.03 | 0.00 | - | 8 | 1,672 |
| 246.36 | +11.96 | +5.10% | 7 | 887 | 145.00 | 0.01 | 0.00 | - | 194 | 3,645 |
| 242.35 | +6.48 | +2.75% | 7 | 465 | 147.50 | 0.01 | 0.00 | - | 40 | 2,297 |
| 236.50 | +5.40 | +2.34% | 27 | 8,115 | 150.00 | 0.01 | 0.00 | - | 76 | 17,083 |
| 237.00 | +9.70 | +4.27% | 1 | 344 | 152.50 | 0.01 | 0.00 | - | 49 | 1,128 |
| 235.00 | +88.86 | +60.80% | 3 | 1,366 | 155.00 | 0.01 | 0.00 | - | 12 | 3,368 |
| 225.30 | 0.00 | - | 6 | 544 | 157.50 | 0.02 | -0.02 | -50.00% | 4 | 2,399 |
| 229.69 | +5.64 | +2.52% | 4 | 3,687 | 160.00 | 0.01 | -0.01 | -50.00% | 76 | 8,594 |
| 225.10 | 0.00 | - | 2 | 903 | 162.50 | 0.03 | 0.00 | - | 3 | 3,518 |
| 223.97 | +13.97 | +6.65% | 1 | 1,899 | 165.00 | 0.02 | 0.00 | - | 11 | 3,817 |
| 216.81 | 0.00 | - | 21 | 891 | 167.50 | 0.02 | -0.07 | -77.78% | 2 | 1,326 |
| 220.27 | +9.72 | +4.62% | 25 | 2,748 | 170.00 | 0.01 | -0.01 | -50.00% | 4 | 5,626 |
| 144.27 | 0.00 | - | 49 | 1,425 | 172.50 | 0.02 | 0.00 | - | 70 | 2,539 |
| 211.57 | +4.09 | +1.97% | 9 | 2,376 | 175.00 | 0.02 | 0.00 | - | 18 | 4,397 |
| 205.00 | +1.25 | +0.61% | 1 | 905 | 177.50 | 0.10 | 0.00 | - | 8 | 840 |
| 210.25 | +6.55 | +3.22% | 19 | 4,829 | 180.00 | 0.02 | -0.01 | -33.33% | 357 | 6,615 |
| 199.00 | 0.00 | - | 10 | 732 | 182.50 | 0.05 | 0.00 | - | 17 | 2,961 |
| 205.00 | +5.48 | +2.75% | 9 | 1,882 | 185.00 | 0.02 | -0.01 | -33.33% | 10 | 3,410 |
| 201.01 | +6.11 | +3.13% | 1 | 1,743 | 187.50 | 0.03 | -0.01 | -25.00% | 7 | 3,192 |
| 200.15 | +9.75 | +5.12% | 16 | 5,132 | 190.00 | 0.02 | -0.02 | -50.00% | 6 | 4,928 |
| 194.70 | +4.23 | +2.22% | 4 | 1,680 | 192.50 | 0.02 | -0.01 | -33.33% | 15 | 1,446 |
| 191.55 | -0.75 | -0.39% | 3 | 1,770 | 195.00 | 0.01 | -0.04 | -80.00% | 296 | 2,226 |
| 176.40 | 0.00 | - | 7 | 1,043 | 197.50 | 0.03 | -0.01 | -25.00% | 14 | 4,085 |
| 190.00 | +10.44 | +5.81% | 15 | 6,304 | 200.00 | 0.03 | -0.02 | -40.00% | 664 | 15,911 |
| 184.50 | -0.10 | -0.05% | 2 | 1,684 | 202.50 | 0.05 | 0.00 | - | 20 | 1,766 |
| 184.25 | +10.55 | +6.07% | 10 | 2,626 | 205.00 | 0.04 | 0.00 | - | 63 | 4,215 |
| 183.05 | +7.82 | +4.46% | 1 | 1,939 | 207.50 | 0.03 | -0.02 | -40.00% | 42 | 1,850 |
| 180.42 | +5.72 | +3.27% | 23 | 3,812 | 210.00 | 0.04 | -0.01 | -20.00% | 286 | 5,065 |
| 176.00 | +3.50 | +2.03% | 1 | 899 | 212.50 | 0.04 | 0.00 | - | 7 | 3,790 |
| 174.02 | +4.02 | +2.36% | 20 | 2,077 | 215.00 | 0.03 | -0.04 | -57.14% | 68 | 5,101 |
| 172.40 | +6.40 | +3.86% | 6 | 1,056 | 217.50 | 0.04 | -0.03 | -42.86% | 26 | 3,404 |
| 169.84 | +8.84 | +5.49% | 64 | 2,281 | 220.00 | 0.03 | -0.06 | -66.67% | 191 | 7,941 |
| 166.95 | +1.95 | +1.18% | 6 | 998 | 222.50 | 0.06 | -0.03 | -33.33% | 6 | 2,213 |
| 164.80 | +9.03 | +5.80% | 32 | 2,814 | 225.00 | 0.04 | -0.05 | -55.56% | 162 | 2,316 |
| 160.47 | -0.53 | -0.33% | 13 | 848 | 227.50 | 0.06 | -0.04 | -40.00% | 119 | 1,683 |
| 160.00 | +9.90 | +6.60% | 37 | 3,851 | 230.00 | 0.06 | -0.05 | -45.45% | 335 | 5,100 |
| 155.50 | +5.50 | +3.67% | 1 | 1,403 | 232.50 | 0.06 | -0.06 | -50.00% | 143 | 1,326 |
| 153.55 | +4.04 | +2.70% | 8 | 1,582 | 235.00 | 0.05 | -0.06 | -54.55% | 99 | 2,636 |
| 150.00 | +6.80 | +4.75% | 5 | 1,099 | 237.50 | 0.06 | -0.05 | -45.45% | 108 | 2,474 |
| 151.55 | +9.83 | +6.94% | 310 | 5,130 | 240.00 | 0.06 | -0.08 | -57.14% | 208 | 2,972 |
| 147.02 | +5.09 | +3.59% | 6 | 5,223 | 242.50 | 0.06 | -0.09 | -60.00% | 109 | 2,163 |
| 145.34 | +9.04 | +6.63% | 17 | 3,969 | 245.00 | 0.07 | -0.07 | -50.00% | 59 | 5,334 |
| 133.96 | -1.74 | -1.28% | 1 | 988 | 247.50 | 0.07 | -0.11 | -61.11% | 86 | 1,067 |
| 139.97 | +9.04 | +6.90% | 168 | 8,238 | 250.00 | 0.08 | -0.10 | -55.56% | 2,742 | 13,509 |
| 136.40 | +9.65 | +7.61% | 7 | 1,931 | 255.00 | 0.08 | -0.10 | -55.56% | 252 | 7,206 |
| 129.05 | +7.85 | +6.48% | 80 | 5,575 | 260.00 | 0.10 | -0.14 | -58.33% | 541 | 8,099 |
| 125.33 | +10.33 | +8.98% | 533 | 7,264 | 265.00 | 0.14 | -0.11 | -44.00% | 399 | 4,973 |
| 120.64 | +9.05 | +8.11% | 122 | 4,073 | 270.00 | 0.14 | -0.15 | -51.72% | 319 | 5,034 |
| 115.42 | +9.18 | +8.64% | 153 | 6,877 | 275.00 | 0.17 | -0.19 | -52.78% | 976 | 12,684 |
| 110.90 | +8.75 | +8.57% | 183 | 4,523 | 280.00 | 0.20 | -0.23 | -53.49% | 520 | 6,485 |
| 108.28 | +108.28 | - | 52 | 107 | 282.50 | 0.21 | +0.21 | - | 75 | 550 |
| 105.17 | +8.74 | +9.06% | 91 | 7,600 | 285.00 | 0.23 | -0.27 | -54.00% | 178 | 7,044 |
| 103.15 | +3.90 | +3.93% | 7 | 2,739 | 287.50 | 0.26 | -0.30 | -53.57% | 82 | 2,472 |
| 100.60 | +8.39 | +9.10% | 112 | 5,813 | 290.00 | 0.30 | -0.30 | -50.00% | 575 | 6,302 |
| 98.30 | +98.30 | - | 25 | 88 | 292.50 | 0.31 | +0.31 | - | 76 | 567 |
| 95.47 | +10.47 | +12.32% | 113 | 4,120 | 295.00 | 0.34 | -0.39 | -53.42% | 259 | 2,234 |
| 91.14 | +91.14 | - | 1 | 104 | 297.50 | 0.37 | +0.37 | - | 41 | 535 |
| 90.57 | +9.30 | +11.44% | 603 | 15,850 | 300.00 | 0.41 | -0.47 | -53.41% | 2,698 | 9,172 |
| 88.63 | +88.63 | - | 12 | 364 | 302.50 | 0.48 | +0.48 | - | 86 | 365 |
| 86.12 | +8.92 | +11.55% | 114 | 5,846 | 305.00 | 0.53 | -0.56 | -51.38% | 171 | 975 |
| 83.77 | +83.77 | - | 11 | 504 | 307.50 | 0.59 | +0.59 | - | 84 | 479 |
| 80.77 | +8.77 | +12.18% | 807 | 6,567 | 310.00 | 0.66 | -0.68 | -50.75% | 1,054 | 2,498 |
| 78.85 | +8.60 | +12.24% | 37 | 3,577 | 312.50 | 0.73 | -0.69 | -48.59% | 59 | 754 |
| 76.00 | +8.40 | +12.43% | 217 | 5,155 | 315.00 | 0.79 | -0.86 | -52.12% | 189 | 1,366 |
| 72.97 | +72.97 | - | 15 | 463 | 317.50 | 0.89 | +0.89 | - | 109 | 124 |
| 72.05 | +9.05 | +14.37% | 797 | 9,601 | 320.00 | 1.00 | -0.96 | -48.98% | 711 | 1,941 |
| 70.90 | +70.90 | - | 8 | 551 | 322.50 | 1.12 | +1.12 | - | 183 | 543 |
| 66.51 | +7.86 | +13.40% | 351 | 4,304 | 325.00 | 1.23 | -1.24 | -50.20% | 555 | 744 |
| 64.55 | +64.55 | - | 33 | 156 | 327.50 | 1.44 | +1.44 | - | 107 | 239 |
| 61.82 | +8.72 | +16.42% | 2,416 | 15,019 | 330.00 | 1.58 | -1.47 | -48.20% | 853 | 1,824 |
| 59.75 | +59.75 | - | 27 | 977 | 332.50 | 1.77 | +1.77 | - | 370 | 292 |
| 57.40 | +7.76 | +15.63% | 604 | 5,712 | 335.00 | 1.97 | -1.71 | -46.47% | 1,427 | 3,309 |
| 55.50 | +7.24 | +15.00% | 41 | 4,251 | 337.50 | 2.24 | -2.06 | -47.91% | 458 | 331 |
| 52.60 | +7.35 | +16.24% | 788 | 16,276 | 340.00 | 2.48 | -2.07 | -45.49% | 1,494 | 4,373 |
| 48.68 | +7.58 | +18.44% | 253 | 1,999 | 345.00 | 3.09 | -2.51 | -44.82% | 2,013 | 2,487 |
| 44.05 | +6.90 | +18.57% | 712 | 10,602 | 350.00 | 3.84 | -2.91 | -43.11% | 3,633 | 4,628 |
| 39.75 | +5.77 | +16.98% | 271 | 6,388 | 355.00 | 4.76 | -3.37 | -41.45% | 1,233 | 745 |
| 36.61 | +6.38 | +21.10% | 855 | 2,632 | 360.00 | 5.90 | -3.75 | -38.86% | 12,061 | 1,207 |
| 34.65 | +5.66 | +19.52% | 145 | 1,269 | 362.50 | 6.45 | -4.05 | -38.57% | 7,738 | 239 |
| 32.87 | +5.47 | +19.96% | 246 | 1,233 | 365.00 | 7.25 | -4.12 | -36.24% | 1,360 | 627 |
| 28.80 | +4.26 | +17.36% | 1,159 | 1,859 | 370.00 | 8.71 | -4.93 | -36.14% | 2,423 | 1,299 |
| 25.84 | +4.16 | +19.19% | 934 | 8,440 | 375.00 | 10.53 | -5.47 | -34.19% | 2,301 | 2,046 |
| 22.75 | +3.65 | +19.11% | 2,864 | 4,190 | 380.00 | 12.43 | -6.22 | -33.35% | 3,140 | 1,151 |
| 20.10 | +3.19 | +18.86% | 2,016 | 1,499 | 385.00 | 14.90 | -6.20 | -29.38% | 1,234 | 622 |
| 18.81 | +2.81 | +17.56% | 1,072 | 1,699 | 387.50 | 16.10 | -6.64 | -29.20% | 1,010 | 238 |
| 17.67 | +2.77 | +18.59% | 3,424 | 4,507 | 390.00 | 17.25 | -6.90 | -28.57% | 1,100 | 299 |
| 15.40 | +2.08 | +15.62% | 1,553 | 2,052 | 395.00 | 19.96 | -7.49 | -27.29% | 447 | 132 |
| 13.45 | +1.95 | +16.96% | 10,691 | 11,460 | 400.00 | 23.10 | -6.24 | -21.27% | 391 | 523 |
| 11.60 | +1.55 | +15.42% | 2,649 | 1,768 | 405.00 | 26.47 | +26.47 | - | 143 | 79 |
| 10.20 | +1.20 | +13.33% | 4,213 | 7,287 | 410.00 | 29.70 | -5.70 | -16.10% | 399 | 605 |
| 8.87 | +1.04 | +13.28% | 895 | 1,386 | 415.00 | 33.55 | +33.55 | - | 12 | 74 |
| 7.55 | +0.60 | +8.63% | 2,771 | 3,154 | 420.00 | 37.25 | -9.25 | -19.89% | 17 | 96 |
| 7.00 | +0.90 | +14.75% | 1,623 | 3,242 | 425.00 | 42.60 | -8.25 | -16.22% | 35 | 69 |
| 5.81 | +0.39 | +7.20% | 1,841 | 5,034 | 430.00 | 45.63 | -9.52 | -17.26% | 3 | 29 |
| 5.17 | +0.34 | +7.04% | 863 | 3,759 | 435.00 | 49.80 | -6.50 | -11.55% | 9 | 17 |
| 4.69 | +0.34 | +7.82% | 1,366 | 4,231 | 440.00 | 54.60 | -10.30 | -15.87% | 1 | 146 |
| 4.15 | +0.20 | +5.06% | 968 | 2,754 | 445.00 | 59.05 | +59.05 | - | 3 | 53 |
| 3.52 | +0.17 | +5.07% | 8,027 | 22,455 | 450.00 | 65.60 | -7.60 | -10.38% | 16 | 27 |
| 3.15 | +3.15 | - | 679 | - | 455.00 | - | - | - | - | - |
| 2.81 | +0.04 | +1.44% | 1,125 | 1,943 | 460.00 | 74.94 | -6.86 | -8.39% | 12 | 41 |
| 2.60 | +2.60 | - | 143 | - | 465.00 | 78.85 | +78.85 | - | 26 | - |
| 2.21 | -0.09 | -3.91% | 880 | 2,948 | 470.00 | 91.96 | 0.00 | - | 54 | 20 |
| 2.00 | -0.08 | -3.85% | 214 | 4,173 | 475.00 | 91.76 | +1.26 | +1.39% | 2 | 1 |
| 1.85 | -0.07 | -3.65% | 418 | 5,473 | 480.00 | 97.20 | 0.00 | - | 23 | 23 |
| 1.70 | +1.70 | - | 118 | - | 485.00 | 96.75 | +96.75 | - | 1 | - |
| 1.57 | -0.04 | -2.48% | 404 | 2,658 | 490.00 | 104.81 | 0.00 | - | 2 | 2 |
| 1.42 | +1.42 | - | 56 | - | 495.00 | 107.60 | +107.60 | - | 7 | - |
| 1.24 | -0.05 | -3.88% | 2,580 | 7,003 | 500.00 | 187.10 | 0.00 | - | 1 | 0 |
| 1.26 | +1.26 | - | 103 | - | 505.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | 20 | 1 | 510.00 | 43.00 | 0.00 | - | 1 | 5 |
| 1.06 | +1.06 | - | 35 | - | 515.00 | - | - | - | - | - |
| 0.96 | -0.05 | -4.95% | 2,469 | 1,578 | 520.00 | 233.53 | 0.00 | - | 120 | 0 |
| 0.82 | +0.82 | - | 91 | - | 525.00 | - | - | - | - | - |
| 0.81 | +0.81 | - | 22 | 9 | 530.00 | 61.45 | 0.00 | - | 1 | 35 |
| 0.70 | +0.70 | - | 130 | - | 535.00 | - | - | - | - | - |
| 0.66 | -0.17 | -20.48% | 1,362 | 3,965 | 540.00 | 158.02 | 0.00 | - | 2 | 1 |
| 0.65 | +0.65 | - | 82 | - | 545.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | 32 | 50 | 550.00 | 66.50 | 0.00 | - | 2 | 262 |
| 0.63 | +0.63 | - | 4 | - | 555.00 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 756 | 1,176 | 560.00 | 405.50 | 0.00 | - | 4 | 0 |
| 0.49 | +0.49 | - | 1 | - | 565.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | 15 | 13 | 570.00 | 63.15 | 0.00 | - | 1 | 1 |
| 0.41 | +0.41 | - | 12 | - | 575.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 386 | 2,700 | 580.00 | 309.45 | 0.00 | - | 30 | 0 |
| 0.42 | +0.42 | - | 13 | - | 585.00 | - | - | - | - | - |
| 225.81 | 0.00 | - | 1 | 37 | 590.00 | 77.50 | 0.00 | - | 13 | 34 |
| 0.30 | +0.30 | - | 411 | - | 595.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 4,232 | 33,143 | 600.00 | 217.72 | 0.00 | - | 4 | 0 |
| 222.00 | 0.00 | - | 4 | 6 | 610.00 | 88.57 | 0.00 | - | 11 | 46 |
| 233.38 | 0.00 | - | 2 | 8 | 620.00 | 93.54 | 0.00 | - | 10 | 237 |
| 222.00 | 0.00 | - | 1 | 11 | 630.00 | 86.82 | 0.00 | - | 6 | 39 |
| 266.60 | 0.00 | - | 2 | 6 | 640.00 | 108.60 | 0.00 | - | 1 | 72 |
| 209.00 | 0.00 | - | 1 | 206 | 650.00 | 111.00 | 0.00 | - | 2 | 54 |
| 265.30 | 0.00 | - | 2 | 6 | 660.00 | 94.40 | 0.00 | - | 1 | 33 |
| 187.06 | 0.00 | - | 1 | 5 | 670.00 | 115.00 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 13 | 680.00 | 112.70 | 0.00 | - | 2 | 36 |
| 231.60 | 0.00 | - | 11 | 2 | 690.00 | 124.00 | 0.00 | - | 2 | 18 |
| 187.00 | 0.00 | - | 9 | 128 | 700.00 | 131.33 | 0.00 | - | 73 | 151 |
| 178.02 | 0.00 | - | 1 | 52 | 710.00 | 142.11 | 0.00 | - | 1 | 39 |
| 182.00 | 0.00 | - | 12 | 90 | 720.00 | 147.61 | 0.00 | - | 2 | 36 |
| 178.00 | 0.00 | - | 2 | 18 | 730.00 | 147.65 | 0.00 | - | 3 | 94 |
| 176.40 | 0.00 | - | 13 | 69 | 740.00 | 156.00 | 0.00 | - | 123 | 143 |
| 167.00 | 0.00 | - | 56 | 210 | 750.00 | 158.44 | 0.00 | - | 2 | 37 |
| 161.64 | 0.00 | - | 24 | 173 | 760.00 | 166.70 | 0.00 | - | 2 | 44 |
| 157.85 | 0.00 | - | 4 | 63 | 770.00 | 173.95 | 0.00 | - | 4 | 152 |
| 156.02 | 0.00 | - | 4 | 42 | 780.00 | 165.70 | 0.00 | - | 1 | 18 |
| 134.10 | 0.00 | - | 3 | 19 | 790.00 | 184.40 | 0.00 | - | 1 | 151 |
| 148.00 | 0.00 | - | 43 | 720 | 800.00 | 194.06 | 0.00 | - | 4 | 76 |
| 146.82 | 0.00 | - | 1 | 96 | 810.00 | 161.33 | 0.00 | - | 1 | 7 |
| 133.49 | 0.00 | - | 2 | 77 | 820.00 | 201.16 | 0.00 | - | 1 | 18 |
| 132.00 | 0.00 | - | 17 | 42 | 830.00 | - | - | - | - | - |
| 126.75 | 0.00 | - | 3 | 34 | 840.00 | 200.68 | 0.00 | - | 1 | 1 |
| 117.05 | 0.00 | - | 10 | 62 | 850.00 | 228.60 | 0.00 | - | 16 | 32 |
| 110.78 | 0.00 | - | 1 | 23 | 860.00 | 208.41 | 0.00 | - | - | 1 |
| 120.54 | 0.00 | - | 2 | 25 | 870.00 | - | - | - | - | - |
| 125.08 | 0.00 | - | 26 | 27 | 880.00 | 216.00 | 0.00 | - | - | 2 |
| 105.74 | 0.00 | - | 1 | 4 | 890.00 | 220.21 | 0.00 | - | 24 | 22 |
| 116.91 | 0.00 | - | 2 | 124 | 900.00 | 252.50 | 0.00 | - | 1 | 21 |
| 113.95 | 0.00 | - | 22 | 17 | 910.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 6 | 920.00 | 245.05 | 0.00 | - | 6 | 8 |
| 123.05 | 0.00 | - | - | 4 | 930.00 | - | - | - | - | - |
| 93.87 | 0.00 | - | 3 | 17 | 940.00 | 301.95 | 0.00 | - | - | 0 |
| 100.80 | 0.00 | - | 9 | 30 | 950.00 | 256.00 | 0.00 | - | 3 | 1 |
| 129.60 | 0.00 | - | 5 | 10 | 960.00 | 265.85 | 0.00 | - | 2 | 2 |
| 128.90 | 0.00 | - | 4 | 5 | 970.00 | 326.80 | 0.00 | - | - | 0 |
| 85.85 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 42 | 990.00 | 341.80 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 10 | 165 | 1,000.00 | 306.65 | 0.00 | - | 1 | 7 |
| 78.19 | 0.00 | - | 2 | 13 | 1,020.00 | - | - | - | - | - |
| 75.55 | 0.00 | - | 31 | 37 | 1,040.00 | 348.75 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 28 | 1,060.00 | 367.00 | 0.00 | - | 2 | 2 |
| 72.00 | 0.00 | - | 1 | 61 | 1,080.00 | 359.40 | 0.00 | - | 3 | 5 |
| 62.00 | 0.00 | - | 10 | 170 | 1,100.00 | 374.00 | 0.00 | - | 1 | 2 |
| 83.64 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 58.65 | 0.00 | - | - | 4 | 1,140.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 2 | 2 | 1,150.00 | - | - | - | - | - |
| 61.83 | 0.00 | - | 7 | 6 | 1,160.00 | 416.85 | 0.00 | - | - | 0 |
| 71.90 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 48.99 | 0.00 | - | 6 | 20 | 1,200.00 | 451.15 | 0.00 | - | - | 1 |
| 60.19 | 0.00 | - | 1 | 2 | 1,250.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 19 | 1,300.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 1 | 9 | 1,350.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 15 | 72 | 1,400.00 | 667.55 | 0.00 | - | 1 | 6 |
| 37.40 | 0.00 | - | 2 | 5 | 1,450.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 50 | 1,500.00 | 747.25 | 0.00 | - | 1 | 1 |
| 25.03 | 0.00 | - | 3 | 13 | 1,550.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 57 | 208 | 1,600.00 | 856.55 | 0.00 | - | 1 | 9 |
