拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240920C00110000 | 2024-03-05 12:20PM EDT | 2024-09-20 | 738.44 | 775.80 | 781.35 | 0.00 | - | 3 | 44 | 417.93% |
| NVDA241220C00110000 | 2024-03-15 11:28AM EDT | 2024-12-20 | 786.90 | 772.95 | 780.90 | 0.00 | - | 1 | 42 | 324.27% |
| NVDA250117C00110000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 683.00 | 713.05 | 727.75 | 0.00 | - | 3 | 624 | 140.12% |
| NVDA250620C00110000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 719.31 | 714.15 | 730.30 | 0.00 | - | 1 | 100 | 118.16% |
| NVDA251219C00110000 | 2024-04-02 10:03AM EDT | 2025-12-19 | 786.10 | 716.00 | 736.00 | 0.00 | - | 1 | 2 | 108.34% |
| NVDA260116C00110000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 700.00 | 800.25 | 810.45 | 0.00 | - | 1 | 4 | 275.15% |
| NVDA261218C00110000 | 2024-04-16 11:45AM EDT | 2026-12-18 | 778.90 | 722.00 | 742.00 | 0.00 | - | 4 | 13 | 95.81% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 168.36% |
| NVDA240816P00110000 | 2024-03-01 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 129.59% |
| NVDA240920P00110000 | 2024-02-08 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 66 | 120.80% |
| NVDA241115P00110000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 94.43% |
| NVDA241220P00110000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 355 | 88.48% |
| NVDA250117P00110000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 1,384 | 87.89% |
| NVDA250620P00110000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.58 | 0.00 | - | 1 | 148 | 71.19% |
| NVDA251219P00110000 | 2024-03-27 9:38AM EDT | 2025-12-19 | 0.46 | 0.40 | 8.55 | 0.00 | - | 6 | 65 | 87.69% |
| NVDA260116P00110000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 0.61 | 0.05 | 2.41 | 0.00 | - | 1 | 213 | 69.46% |
| NVDA260618P00110000 | 2024-04-15 12:41PM EDT | 2026-06-18 | 1.02 | 0.23 | 1.61 | 0.00 | - | 1 | 17 | 59.91% |
| NVDA261218P00110000 | 2024-04-22 9:50AM EDT | 2026-12-18 | 1.35 | 0.87 | 1.84 | 0.00 | - | 3 | 182 | 56.92% |
