香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001150002024-03-21 9:33AM EDT2024-06-21805.64788.00791.050.00-1407185.40%
NVDA250117C001150002024-03-27 10:02AM EDT2025-01-17784.45790.50797.700.00-1174131.71%
NVDA250620C001150002024-03-01 1:00PM EDT2025-06-20712.00793.05801.650.00-122117.66%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001150002024-03-28 1:44PM EDT2024-06-210.010.000.010.00-11,520115.63%
NVDA250117P001150002024-03-11 9:30AM EDT2025-01-170.130.010.370.00-12,87182.81%
NVDA250620P001150002024-03-08 3:50PM EDT2025-06-200.360.010.670.00-325071.24%
NVDA251219P001150002024-03-22 3:44PM EDT2025-12-190.530.181.050.00-53464.33%