拍板:150.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00150000 | 2023-12-05 9:43AM EST | 2023-12-08 | 307.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231215C00150000 | 2023-12-07 11:53AM EST | 2023-12-15 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231222C00150000 | 2023-11-22 11:55AM EST | 2023-12-22 | 333.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA231229C00150000 | 2023-11-10 3:00PM EST | 2023-12-29 | 334.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240119C00150000 | 2023-12-07 11:53AM EST | 2024-01-19 | 313.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315C00150000 | 2023-11-17 11:09AM EST | 2024-03-15 | 344.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240419C00150000 | 2023-11-06 9:41AM EST | 2024-04-19 | 311.97 | 307.55 | 309.55 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA240621C00150000 | 2023-12-05 12:52PM EST | 2024-06-21 | 315.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00150000 | 2023-10-31 8:35AM EST | 2024-09-20 | 259.00 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 0.00% |
| NVDA241220C00150000 | 2023-08-16 8:43AM EST | 2024-12-20 | 308.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NVDA250117C00150000 | 2023-12-06 10:50AM EST | 2025-01-17 | 325.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00150000 | 2023-12-07 11:51AM EST | 2025-06-20 | 325.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00150000 | 2023-11-09 2:58PM EST | 2025-12-19 | 340.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00150000 | 2023-11-30 1:08PM EST | 2026-01-16 | 335.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00150000 | 2023-11-13 10:11AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA231215P00150000 | 2023-12-05 12:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA231222P00150000 | 2023-11-22 10:18AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA231229P00150000 | 2023-12-04 10:00AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240119P00150000 | 2023-12-07 3:30PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NVDA240315P00150000 | 2023-12-07 10:16AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240419P00150000 | 2023-12-01 3:31PM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVDA240517P00150000 | 2023-12-01 11:10AM EST | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA240621P00150000 | 2023-12-07 3:16PM EST | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920P00150000 | 2023-12-07 10:25AM EST | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00150000 | 2023-12-04 3:34PM EST | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDA250117P00150000 | 2023-12-05 12:58PM EST | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA250620P00150000 | 2023-12-01 12:11PM EST | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00150000 | 2023-12-07 11:40AM EST | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00150000 | 2023-12-07 2:33PM EST | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
