拍板:180.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00180000 | 2023-11-30 12:15PM EST | 2023-12-08 | 274.07 | 285.50 | 286.30 | -13.60 | -4.73% | 1 | 8 | 424.22% |
| NVDA231215C00180000 | 2023-12-05 9:30AM EST | 2023-12-15 | 274.27 | 285.70 | 286.55 | +0.74 | +0.27% | 1 | 41 | 252.15% |
| NVDA240119C00180000 | 2023-12-04 12:07PM EST | 2024-01-19 | 275.93 | 285.70 | 288.25 | 0.00 | - | 8 | 3,669 | 138.40% |
| NVDA240315C00180000 | 2023-11-28 2:35PM EST | 2024-03-15 | 300.13 | 287.70 | 289.50 | 0.00 | - | 10 | 26 | 106.73% |
| NVDA240419C00180000 | 2023-11-24 11:32AM EST | 2024-04-19 | 305.97 | 288.20 | 291.40 | 0.00 | - | 1 | 1 | 98.71% |
| NVDA240517C00180000 | 2023-11-21 10:36AM EST | 2024-05-17 | 319.98 | 288.80 | 292.05 | 0.00 | - | - | 1 | 92.71% |
| NVDA240621C00180000 | 2023-11-14 12:37PM EST | 2024-06-21 | 323.00 | 290.10 | 294.45 | 0.00 | - | 10 | 2,517 | 90.90% |
| NVDA240920C00180000 | 2023-11-16 3:44PM EST | 2024-09-20 | 324.37 | 291.30 | 296.75 | 0.00 | - | 1 | 10 | 79.93% |
| NVDA241220C00180000 | 2023-12-01 11:16AM EST | 2024-12-20 | 300.09 | 293.75 | 300.70 | 0.00 | - | 2 | 43 | 76.28% |
| NVDA250117C00180000 | 2023-12-04 11:07AM EST | 2025-01-17 | 283.70 | 297.30 | 299.55 | 0.00 | - | 4 | 1,013 | 75.81% |
| NVDA250620C00180000 | 2023-11-24 12:42PM EST | 2025-06-20 | 316.30 | 299.45 | 305.00 | 0.00 | - | 1 | 223 | 70.12% |
| NVDA251219C00180000 | 2023-11-13 2:05PM EST | 2025-12-19 | 337.00 | 304.30 | 311.70 | 0.00 | - | 2 | 24 | 67.61% |
| NVDA260116C00180000 | 2023-12-04 2:08PM EST | 2026-01-16 | 294.90 | 304.80 | 312.50 | 0.00 | - | 1 | 29 | 67.07% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00180000 | 2023-11-24 10:25AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 300.00% |
| NVDA231215P00180000 | 2023-11-30 11:25AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 426 | 165.63% |
| NVDA231229P00180000 | 2023-11-14 3:29PM EST | 2023-12-29 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 2 | 112.50% |
| NVDA240119P00180000 | 2023-12-05 11:29AM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 8,127 | 85.94% |
| NVDA240315P00180000 | 2023-11-22 1:32PM EST | 2024-03-15 | 0.16 | 0.09 | 0.15 | 0.00 | - | 5 | 757 | 67.77% |
| NVDA240419P00180000 | 2023-12-04 12:20PM EST | 2024-04-19 | 0.21 | 0.16 | 0.23 | -0.01 | -4.55% | 1 | 210 | 61.52% |
| NVDA240517P00180000 | 2023-12-04 12:52PM EST | 2024-05-17 | 0.31 | 0.24 | 0.32 | 0.00 | - | 1 | 13 | 58.45% |
| NVDA240621P00180000 | 2023-12-04 2:53PM EST | 2024-06-21 | 0.54 | 0.43 | 0.53 | 0.00 | - | 4 | 1,776 | 56.79% |
| NVDA240920P00180000 | 2023-12-04 9:42AM EST | 2024-09-20 | 1.05 | 0.93 | 1.09 | 0.00 | - | 2 | 117 | 52.31% |
| NVDA241220P00180000 | 2023-12-04 1:58PM EST | 2024-12-20 | 1.85 | 1.69 | 1.85 | 0.00 | - | 1 | 38 | 50.03% |
| NVDA250117P00180000 | 2023-12-05 11:44AM EST | 2025-01-17 | 1.99 | 1.95 | 2.04 | -0.11 | -5.24% | 10 | 7,969 | 49.52% |
| NVDA250620P00180000 | 2023-11-28 1:02PM EST | 2025-06-20 | 3.40 | 3.55 | 3.80 | 0.00 | - | 1 | 369 | 47.66% |
| NVDA251219P00180000 | 2023-11-29 9:30AM EST | 2025-12-19 | 5.45 | 5.70 | 6.05 | 0.00 | - | 5 | 355 | 46.00% |
| NVDA260116P00180000 | 2023-12-05 11:16AM EST | 2026-01-16 | 6.10 | 5.90 | 6.30 | -0.20 | -3.17% | 20 | 144 | 45.60% |
