拍板:220.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00220000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 630.39 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| NVDA240517C00220000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 624.10 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| NVDA240621C00220000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 657.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816C00220000 | 2024-03-08 2:26PM EDT | 2024-08-16 | 662.46 | 656.95 | 671.05 | 0.00 | - | 3 | 17 | 225.01% |
| NVDA240920C00220000 | 2024-03-26 12:15PM EDT | 2024-09-20 | 730.79 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| NVDA241018C00220000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 658.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA241115C00220000 | 2024-02-05 10:52AM EDT | 2024-11-15 | 476.45 | 670.85 | 677.55 | 0.00 | - | - | 1 | 185.80% |
| NVDA241220C00220000 | 2024-04-15 3:27PM EDT | 2024-12-20 | 650.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00220000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 666.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00220000 | 2024-03-15 11:10AM EDT | 2025-06-20 | 688.00 | 673.30 | 684.15 | 0.00 | - | 1 | 87 | 135.32% |
| NVDA251219C00220000 | 2024-03-15 10:36AM EDT | 2025-12-19 | 696.94 | 679.05 | 692.35 | 0.00 | - | 1 | 194 | 119.56% |
| NVDA260116C00220000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 720.50 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| NVDA260618C00220000 | 2024-04-10 1:12PM EDT | 2026-06-18 | 672.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00220000 | 2024-04-15 1:25PM EDT | 2026-12-18 | 690.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00220000 | 2024-04-01 10:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 50.00% |
| NVDA240517P00220000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00220000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,263 | 50.00% |
| NVDA240719P00220000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA240816P00220000 | 2024-04-17 11:26AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 173 | 50.00% |
| NVDA240920P00220000 | 2024-04-05 11:07AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA241018P00220000 | 2024-03-01 1:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 70.61% |
| NVDA241115P00220000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |
| NVDA241220P00220000 | 2024-04-16 10:11AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00220000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,685 | 25.00% |
| NVDA250221P00220000 | 2024-03-13 3:40PM EDT | 2025-02-21 | 0.85 | 0.13 | 1.15 | 0.00 | - | 1 | 119 | 61.06% |
| NVDA250620P00220000 | 2024-04-09 10:05AM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00220000 | 2024-04-12 9:41AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| NVDA260116P00220000 | 2024-04-10 11:00AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260618P00220000 | 2024-04-17 11:59AM EDT | 2026-06-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA261218P00220000 | 2024-04-17 3:47PM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
