香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
840.35-33.80 (-3.87%)
收市:04:00PM EDT
848.27 +7.92 (+0.94%)
市前: 09:14AM EDT
價內期權
拍板:535.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C005350002024-04-17 3:35PM EDT2024-04-19307.470.000.000.00-23630.00%
NVDA240517C005350002024-04-16 1:45PM EDT2024-05-17342.900.000.000.00-12240.00%
NVDA240621C005350002024-04-16 11:11AM EDT2024-06-21345.000.000.000.00-34640.00%
NVDA240719C005350002024-04-08 12:04PM EDT2024-07-19348.800.000.000.00-1890.00%
NVDA240920C005350002024-04-04 2:04PM EDT2024-09-20376.940.000.000.00-11220.00%
NVDA241220C005350002024-04-05 9:32AM EDT2024-12-20374.150.000.000.00-1610.00%
NVDA250117C005350002024-04-15 2:34PM EDT2025-01-17375.450.000.000.00-24520.00%
NVDA250620C005350002024-04-16 9:56AM EDT2025-06-20397.450.000.000.00-11690.00%
NVDA251219C005350002024-04-15 9:30AM EDT2025-12-19444.930.000.000.00-45730.00%
NVDA260116C005350002024-04-15 1:31PM EDT2026-01-16423.690.000.000.00-11730.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P005350002024-04-17 3:32PM EDT2024-04-190.010.000.000.00-871,53550.00%
NVDA240517P005350002024-04-12 11:02AM EDT2024-05-170.390.000.000.00-140325.00%
NVDA240621P005350002024-04-17 3:10PM EDT2024-06-212.050.000.000.00-2152625.00%
NVDA240719P005350002024-04-15 2:42PM EDT2024-07-192.890.000.000.00-118012.50%
NVDA240920P005350002024-04-17 9:52AM EDT2024-09-207.010.000.000.00-253312.50%
NVDA241220P005350002024-04-17 3:44PM EDT2024-12-2016.600.000.000.00-1513012.50%
NVDA250117P005350002024-04-17 9:55AM EDT2025-01-1716.150.000.000.00-138912.50%
NVDA250620P005350002024-04-04 1:59PM EDT2025-06-2028.000.000.000.00-4696.25%
NVDA251219P005350002024-04-12 1:12PM EDT2025-12-1941.680.000.000.00-13246.25%
NVDA260116P005350002024-04-01 10:25AM EDT2026-01-1642.800.000.000.00-11306.25%