合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00065000 | 2024-03-12 2:09PM EDT | 2024-04-19 | 838.49 | 839.90 | 841.85 | 0.00 | - | 5 | 81 | 0.00% |
NVDA240517C00065000 | 2024-03-08 11:49AM EDT | 2024-05-17 | 890.80 | 813.55 | 817.05 | 0.00 | - | 1 | 1 | 1,022.88% |
NVDA240621C00065000 | 2024-02-01 3:52PM EDT | 2024-06-21 | 566.00 | 755.40 | 763.25 | 0.00 | - | 1 | 133 | 0.00% |
NVDA240816C00065000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 730.38 | 834.75 | 849.20 | 0.00 | - | - | 1 | 0.00% |
NVDA250117C00065000 | 2024-03-25 11:01AM EDT | 2025-01-17 | 898.90 | 775.55 | 782.20 | 0.00 | - | 7 | 62 | 160.27% |
NVDA250620C00065000 | 2023-11-06 12:51PM EDT | 2025-06-20 | 397.71 | 391.70 | 398.30 | 0.00 | - | 1 | 24 | 0.00% |
NVDA251219C00065000 | 2024-01-22 12:34PM EDT | 2025-12-19 | 540.17 | 601.10 | 616.80 | 0.00 | - | - | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00065000 | 2023-11-14 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 850.00% |
NVDA240517P00065000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 259.38% |
NVDA240621P00065000 | 2024-03-13 9:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 790 | 187.50% |
NVDA240920P00065000 | 2024-01-22 2:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 20 | 129.30% |
NVDA241220P00065000 | 2023-12-22 3:13PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 101.37% |
NVDA250117P00065000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,940 | 86.72% |
NVDA250620P00065000 | 2024-03-28 12:14PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 37 | 76.95% |