香港股市 將在 6 小時 45 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
951.92+27.13 (+2.93%)
市場開市。 截至 02:45PM EDT。
價內期權
拍板:845.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524C008450002024-05-20 2:20PM EDT2024-05-24110.20109.90111.10+15.40+16.24%6633777.41%
NVDA240531C008450002024-05-20 1:57PM EDT2024-05-31113.10113.40114.35+12.99+12.98%2817760.56%
NVDA240607C008450002024-05-20 12:16PM EDT2024-06-07114.15117.40118.50+10.00+9.60%413756.38%
NVDA240614C008450002024-05-20 11:59AM EDT2024-06-14116.45121.65122.95+9.75+9.14%242554.85%
NVDA240621C008450002024-05-20 2:04PM EDT2024-06-21124.70125.45126.15+15.05+13.73%948053.10%
NVDA240628C008450002024-05-20 12:15PM EDT2024-06-28125.50127.85130.55+11.15+9.75%1451.96%
NVDA240719C008450002024-05-20 11:24AM EDT2024-07-19136.00138.10139.05+14.05+11.52%139250.34%
NVDA241220C008450002024-05-15 10:53AM EDT2024-12-20206.00203.55204.60+6.00+3.00%1752.89%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240524P008450002024-05-20 2:30PM EDT2024-05-245.955.956.15-7.14-54.55%1,1731,42889.83%
NVDA240531P008450002024-05-20 2:26PM EDT2024-05-318.958.758.95-7.30-44.92%1,05135365.60%
NVDA240607P008450002024-05-20 2:04PM EDT2024-06-0712.3111.9512.25-7.64-38.30%6514358.38%
NVDA240614P008450002024-05-20 12:50PM EDT2024-06-1414.6815.4015.75-9.22-38.58%307155.14%
NVDA240621P008450002024-05-20 2:26PM EDT2024-06-2118.0717.8518.15-8.41-31.76%17167152.02%
NVDA240628P008450002024-05-20 2:28PM EDT2024-06-2820.4320.0520.70-6.67-23.99%33350.26%
NVDA240719P008450002024-05-20 1:23PM EDT2024-07-1926.2026.8027.00-11.01-29.59%5929346.12%
NVDA241220P008450002024-05-17 1:35PM EDT2024-12-2080.5773.3073.800.00-58043.79%