NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:85.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00085000 | 2023-04-25 2:24PM EDT | 2023-06-16 | 180.50 | 293.05 | 296.50 | 0.00 | - | 8 | 79 | 0.00% |
| NVDA230721C00085000 | 2023-03-17 11:14AM EDT | 2023-07-21 | 175.45 | 183.05 | 184.25 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA230915C00085000 | 2023-05-18 11:10AM EDT | 2023-09-15 | 229.62 | 307.40 | 311.25 | 0.00 | - | 5 | 293 | 141.36% |
| NVDA240119C00085000 | 2023-03-22 11:34AM EDT | 2024-01-19 | 189.60 | 186.95 | 191.05 | 0.00 | - | 95 | 594 | 0.00% |
| NVDA240621C00085000 | 2023-05-18 1:03PM EDT | 2024-06-21 | 235.70 | 310.50 | 316.45 | 0.00 | - | 4 | 758 | 100.44% |
| NVDA250117C00085000 | 2023-06-02 12:43PM EDT | 2025-01-17 | 317.24 | 311.65 | 318.85 | +105.24 | +49.64% | 1 | 135 | 86.91% |
| NVDA250620C00085000 | 2023-04-03 3:13PM EDT | 2025-06-20 | 204.43 | 199.00 | 208.50 | 0.00 | - | 2 | 68 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00085000 | 2023-05-31 11:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,109 | 225.00% |
| NVDA230721P00085000 | 2023-05-25 2:54PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 9 | 76 | 164.84% |
| NVDA230818P00085000 | 2023-06-01 2:22PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.38 | 0.00 | - | 45 | 65 | 131.45% |
| NVDA230915P00085000 | 2023-06-02 11:52AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 2 | 2,149 | 96.48% |
| NVDA231020P00085000 | 2023-05-30 12:00PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 52 | 85.16% |
| NVDA231117P00085000 | 2023-05-30 12:00PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 79.10% |
| NVDA240119P00085000 | 2023-06-01 11:30AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.16 | 0.00 | - | 3 | 3,321 | 72.85% |
| NVDA240315P00085000 | 2023-05-30 9:33AM EDT | 2024-03-15 | 0.21 | 0.15 | 0.31 | 0.00 | - | 5 | 15 | 69.63% |
| NVDA240621P00085000 | 2023-06-02 3:57PM EDT | 2024-06-21 | 0.38 | 0.03 | 0.53 | -0.03 | -7.32% | 1 | 626 | 61.52% |
| NVDA250117P00085000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 0.87 | 0.50 | 1.44 | 0.00 | - | 2 | 1,848 | 58.64% |
| NVDA250620P00085000 | 2023-06-01 2:50PM EDT | 2025-06-20 | 5.08 | 1.30 | 2.23 | 0.00 | - | 2 | 62 | 57.72% |
