拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00095000 | 2024-04-19 12:56PM EDT | 2024-04-19 | 713.00 | 699.05 | 702.25 | -62.37 | -8.04% | 1 | 2 | 2,662.70% |
| NVDA240517C00095000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 714.00 | 697.20 | 702.45 | -84.28 | -10.56% | 1 | 2 | 483.40% |
| NVDA240621C00095000 | 2024-02-09 2:03PM EDT | 2024-06-21 | 625.00 | 777.65 | 788.50 | 0.00 | - | 2 | 622 | 1,173.54% |
| NVDA240920C00095000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 635.05 | 783.50 | 789.70 | 0.00 | - | 5 | 5 | 1,184.38% |
| NVDA250117C00095000 | 2023-11-29 10:51AM EDT | 2025-01-17 | 398.00 | 397.45 | 400.70 | 0.00 | - | 1 | 306 | 0.00% |
| NVDA250620C00095000 | 2023-06-22 2:03PM EDT | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
| NVDA251219C00095000 | 2023-11-06 3:40PM EDT | 2025-12-19 | 371.25 | 366.45 | 374.55 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00095000 | 2024-03-19 10:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 178 | 1,162.50% |
| NVDA240517P00095000 | 2024-03-22 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 142 | 215.63% |
| NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 137.50% |
| NVDA240920P00095000 | 2023-12-18 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 7 | 8 | 104.30% |
| NVDA241220P00095000 | 2024-03-08 1:25PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 5 | 37 | 91.21% |
| NVDA250117P00095000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 873 | 83.98% |
| NVDA250620P00095000 | 2024-03-05 2:42PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 82 | 74.71% |
| NVDA251219P00095000 | 2024-02-21 11:31AM EDT | 2025-12-19 | 0.61 | 0.27 | 0.53 | 0.00 | - | 11 | 22 | 64.87% |
