認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 844.00 | 0.00 | - | 80 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 833.20 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 831.00 | 0.00 | - | 37 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 1 |
| 826.90 | 0.00 | - | 15 | 0 | 20.00 | 0.01 | 0.00 | - | 94 | 116 |
| 830.00 | 0.00 | - | 10 | 0 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 815.50 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 5 | 5 |
| 865.34 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 688.39 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 798.00 | 0.00 | - | 22 | 0 | 50.00 | 0.01 | 0.00 | - | 200 | 734 |
| 816.84 | 0.00 | - | 1 | 3 | 55.00 | 0.02 | 0.00 | - | - | 1 |
| 852.35 | 0.00 | - | 20 | 21 | 60.00 | - | - | - | - | - |
| 838.49 | 0.00 | - | 5 | 81 | 65.00 | 0.03 | 0.00 | - | - | 1 |
| 774.90 | 0.00 | - | 20 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 1 |
| 809.71 | 0.00 | - | 1 | 3 | 75.00 | 0.03 | 0.00 | - | 4 | 18 |
| 777.30 | 0.00 | - | 4 | 7 | 80.00 | 0.03 | 0.00 | - | 6 | 10 |
| 712.09 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 8 | 9 |
| 788.69 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 4 |
| 775.37 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 178 |
| 711.97 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| 721.98 | 0.00 | - | 3 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 28 |
| 747.84 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 58 | 167 |
| 739.02 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 1 | 9 |
| 701.92 | 0.00 | - | 3 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 54 |
| 698.83 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 4 | 112 |
| 713.71 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| 702.13 | 0.00 | - | 1 | 0 | 185.00 | 0.03 | 0.00 | - | 1 | 67 |
| 666.85 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 646.33 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 10 | 293 |
| 651.53 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 4 | 0 |
| 669.01 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 15 | 0 |
| 664.01 | 0.00 | - | 10 | 0 | 210.00 | 0.02 | 0.00 | - | 1 | 0 |
| 648.50 | 0.00 | - | 3 | 0 | 215.00 | 0.01 | 0.00 | - | 2 | 0 |
| 630.39 | 0.00 | - | 7 | 0 | 220.00 | 0.01 | 0.00 | - | 7 | 0 |
| 647.79 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
| 618.25 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 3 | 0 |
| 617.60 | 0.00 | - | 2 | 0 | 235.00 | 0.07 | 0.00 | - | 51 | 76 |
| 624.32 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 8 | 0 |
| 599.10 | 0.00 | - | 3 | 0 | 245.00 | 0.07 | 0.00 | - | 58 | 297 |
| 630.52 | 0.00 | - | 15 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| 591.87 | 0.00 | - | 1 | 0 | 255.00 | 0.02 | 0.00 | - | 21 | 0 |
| 585.44 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 581.92 | 0.00 | - | 1 | 0 | 265.00 | 0.01 | 0.00 | - | 1 | 0 |
| 631.97 | 0.00 | - | 4 | 0 | 270.00 | 0.01 | 0.00 | - | 3 | 0 |
| 620.64 | 0.00 | - | 27 | 0 | 275.00 | 0.03 | 0.00 | - | 1 | 0 |
| 593.20 | 0.00 | - | 20 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| 518.50 | 0.00 | - | 1 | 26 | 285.00 | 0.01 | 0.00 | - | 1 | 0 |
| 608.52 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
| 480.00 | 0.00 | - | 1 | 13 | 295.00 | 0.01 | 0.00 | - | 10 | 0 |
| 544.60 | 0.00 | - | 5 | 0 | 300.00 | 0.01 | 0.00 | - | 6 | 0 |
| 553.35 | 0.00 | - | 1 | 0 | 305.00 | 0.01 | 0.00 | - | 1 | 0 |
| 552.79 | 0.00 | - | 7 | 0 | 310.00 | 0.01 | 0.00 | - | 1 | 0 |
| 532.30 | 0.00 | - | 1 | 0 | 315.00 | 0.04 | 0.00 | - | 4 | 0 |
| 525.16 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 2 | 0 |
| 558.24 | 0.00 | - | 4 | 0 | 325.00 | 0.01 | 0.00 | - | 1 | 0 |
| 515.37 | 0.00 | - | 2 | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 0 |
| 512.97 | 0.00 | - | 2 | 0 | 335.00 | 0.01 | 0.00 | - | 1 | 0 |
| 511.83 | 0.00 | - | 3 | 0 | 340.00 | 0.01 | 0.00 | - | 16 | 0 |
| 526.77 | 0.00 | - | 1 | 0 | 345.00 | 0.02 | 0.00 | - | 4 | 0 |
| 497.69 | 0.00 | - | 60 | 0 | 350.00 | 0.01 | 0.00 | - | 2 | 0 |
| 494.26 | 0.00 | - | 5 | 0 | 355.00 | 0.01 | 0.00 | - | 3 | 0 |
| 535.32 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 1 | 0 |
| 487.47 | 0.00 | - | 1 | 0 | 365.00 | 0.01 | 0.00 | - | 5 | 0 |
| 482.85 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| 527.50 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 13 | 0 |
| 466.26 | 0.00 | - | 2 | 0 | 380.00 | 0.01 | 0.00 | - | 29 | 0 |
| 467.50 | 0.00 | - | 2 | 0 | 385.00 | 0.01 | 0.00 | - | 106 | 0 |
| 500.71 | 0.00 | - | 2 | 0 | 390.00 | 0.01 | 0.00 | - | 10 | 0 |
| 452.63 | 0.00 | - | 3 | 0 | 395.00 | 0.01 | 0.00 | - | 2 | 0 |
| 446.10 | 0.00 | - | 24 | 0 | 400.00 | 0.02 | 0.00 | - | 50 | 0 |
| 441.30 | 0.00 | - | 4 | 0 | 405.00 | 0.02 | 0.00 | - | 2 | 0 |
| 435.43 | 0.00 | - | 1 | 0 | 410.00 | 0.01 | 0.00 | - | 11 | 0 |
| 473.78 | 0.00 | - | 1 | 0 | 415.00 | 0.02 | 0.00 | - | 40 | 0 |
| 424.54 | 0.00 | - | 1 | 0 | 420.00 | 0.01 | 0.00 | - | 25 | 0 |
| 422.75 | 0.00 | - | 11 | 0 | 425.00 | 0.01 | 0.00 | - | 1 | 0 |
| 421.45 | 0.00 | - | 6 | 0 | 430.00 | 0.01 | 0.00 | - | 3 | 0 |
| 443.55 | 0.00 | - | 4 | 0 | 435.00 | 0.01 | 0.00 | - | 1 | 0 |
| 405.26 | 0.00 | - | 7 | 0 | 440.00 | 0.01 | 0.00 | - | 10 | 0 |
| 422.98 | 0.00 | - | 5 | 0 | 445.00 | 0.01 | 0.00 | - | 15 | 0 |
| 406.51 | 0.00 | - | 11 | 0 | 450.00 | 0.01 | 0.00 | - | 80 | 0 |
| 390.44 | 0.00 | - | 1 | 0 | 455.00 | 0.01 | 0.00 | - | 3 | 0 |
| 416.57 | 0.00 | - | 5 | 0 | 460.00 | 0.01 | 0.00 | - | 48 | 0 |
| 413.34 | 0.00 | - | 23 | 0 | 465.00 | 0.01 | 0.00 | - | 2 | 0 |
| 378.23 | 0.00 | - | 9 | 0 | 470.00 | 0.01 | 0.00 | - | 7 | 0 |
| 380.22 | 0.00 | - | 1 | 0 | 475.00 | 0.01 | 0.00 | - | 3 | 0 |
| 369.00 | 0.00 | - | 4 | 0 | 480.00 | 0.01 | 0.00 | - | 1 | 0 |
| 363.64 | 0.00 | - | 3 | 0 | 485.00 | 0.02 | 0.00 | - | 9 | 0 |
| 367.72 | 0.00 | - | 12 | 0 | 490.00 | 0.01 | 0.00 | - | 62 | 0 |
| 351.35 | 0.00 | - | 3 | 0 | 495.00 | 0.01 | 0.00 | - | 119 | 0 |
| 344.65 | 0.00 | - | 18 | 0 | 500.00 | 0.01 | 0.00 | - | 6 | 0 |
| 353.98 | 0.00 | - | 1 | 0 | 505.00 | 0.03 | 0.00 | - | 5 | 0 |
| 345.45 | 0.00 | - | 1 | 0 | 510.00 | 0.01 | 0.00 | - | 1 | 0 |
| 344.56 | 0.00 | - | 1 | 0 | 515.00 | 0.02 | 0.00 | - | 32 | 0 |
| 331.07 | 0.00 | - | 6 | 0 | 520.00 | 0.01 | 0.00 | - | 114 | 0 |
| 327.30 | 0.00 | - | 2 | 0 | 525.00 | 0.01 | 0.00 | - | 25 | 0 |
| 333.96 | 0.00 | - | 1 | 0 | 530.00 | 0.01 | 0.00 | - | 63 | 0 |
| 314.25 | 0.00 | - | 6 | 0 | 535.00 | 0.01 | 0.00 | - | 164 | 0 |
| 304.20 | 0.00 | - | 11 | 0 | 540.00 | 0.01 | 0.00 | - | 281 | 0 |
| 304.15 | 0.00 | - | 7 | 0 | 545.00 | 0.01 | 0.00 | - | 100 | 0 |
| 296.00 | 0.00 | - | 48 | 0 | 550.00 | 0.01 | 0.00 | - | 506 | 0 |
| 290.78 | 0.00 | - | 9 | 0 | 555.00 | 0.01 | 0.00 | - | 315 | 0 |
| 286.80 | 0.00 | - | 10 | 0 | 560.00 | 0.02 | 0.00 | - | 26 | 0 |
| 260.88 | 0.00 | - | 1 | 0 | 565.00 | 0.02 | 0.00 | - | 2 | 0 |
| 276.80 | 0.00 | - | 7 | 0 | 570.00 | 0.04 | 0.00 | - | 54 | 0 |
| 270.14 | 0.00 | - | 8 | 0 | 575.00 | 0.01 | 0.00 | - | 85 | 0 |
| 266.99 | 0.00 | - | 22 | 0 | 580.00 | 0.01 | 0.00 | - | 14 | 0 |
| 260.35 | 0.00 | - | 9 | 0 | 585.00 | 0.03 | 0.00 | - | 1 | 0 |
| 259.18 | 0.00 | - | 2 | 0 | 590.00 | 0.02 | 0.00 | - | 21 | 0 |
| 252.00 | 0.00 | - | 2 | 0 | 595.00 | 0.03 | 0.00 | - | 13 | 0 |
| 248.06 | 0.00 | - | 643 | 0 | 600.00 | 0.01 | 0.00 | - | 81 | 0 |
| 238.64 | 0.00 | - | 1 | 0 | 605.00 | 0.03 | 0.00 | - | 43 | 0 |
| 235.66 | 0.00 | - | 19 | 0 | 610.00 | 0.02 | 0.00 | - | 41 | 0 |
| 230.00 | 0.00 | - | 13 | 0 | 615.00 | 0.03 | 0.00 | - | 5 | 0 |
| 228.16 | 0.00 | - | 20 | 0 | 620.00 | 0.02 | 0.00 | - | 59 | 0 |
| 219.94 | 0.00 | - | 13 | 0 | 625.00 | 0.02 | 0.00 | - | 63 | 0 |
| 214.92 | 0.00 | - | 10 | 0 | 630.00 | 0.02 | 0.00 | - | 15 | 0 |
| 212.96 | 0.00 | - | 1 | 0 | 635.00 | 0.04 | 0.00 | - | 55 | 0 |
| 217.95 | 0.00 | - | 8 | 0 | 640.00 | 0.03 | 0.00 | - | 41 | 0 |
| 215.83 | 0.00 | - | 15 | 0 | 645.00 | 0.02 | 0.00 | - | 40 | 0 |
| 195.37 | 0.00 | - | 33 | 0 | 650.00 | 0.02 | 0.00 | - | 141 | 0 |
| 201.68 | 0.00 | - | 115 | 0 | 655.00 | 0.03 | 0.00 | - | 62 | 0 |
| 185.07 | 0.00 | - | 18 | 0 | 660.00 | 0.02 | 0.00 | - | 147 | 0 |
| 182.86 | 0.00 | - | 6 | 0 | 665.00 | 0.03 | 0.00 | - | 15 | 0 |
| 177.86 | 0.00 | - | 29 | 0 | 670.00 | 0.04 | 0.00 | - | 221 | 0 |
| 174.10 | 0.00 | - | 22 | 0 | 675.00 | 0.03 | 0.00 | - | 139 | 0 |
| 165.89 | 0.00 | - | 51 | 0 | 680.00 | 0.04 | 0.00 | - | 512 | 0 |
| 161.50 | 0.00 | - | 13 | 0 | 685.00 | 0.04 | 0.00 | - | 706 | 0 |
| 157.05 | 0.00 | - | 16 | 0 | 690.00 | 0.04 | 0.00 | - | 1,883 | 0 |
| 160.01 | 0.00 | - | 27 | 0 | 695.00 | 0.06 | 0.00 | - | 47 | 0 |
| 146.55 | 0.00 | - | 496 | 0 | 700.00 | 0.04 | 0.00 | - | 532 | 0 |
| 139.85 | 0.00 | - | 18 | 0 | 705.00 | 0.05 | 0.00 | - | 374 | 0 |
| 138.44 | 0.00 | - | 19 | 0 | 710.00 | 0.05 | 0.00 | - | 524 | 0 |
| 130.70 | 0.00 | - | 48 | 0 | 715.00 | 0.06 | 0.00 | - | 81 | 0 |
| 123.68 | 0.00 | - | 57 | 0 | 720.00 | 0.05 | 0.00 | - | 135 | 0 |
| 136.51 | 0.00 | - | 12 | 0 | 725.00 | 0.06 | 0.00 | - | 310 | 0 |
| 113.69 | 0.00 | - | 15 | 0 | 730.00 | 0.05 | 0.00 | - | 257 | 0 |
| 113.22 | 0.00 | - | 5 | 0 | 735.00 | 0.08 | 0.00 | - | 277 | 0 |
| 111.28 | 0.00 | - | 12 | 0 | 740.00 | 0.08 | 0.00 | - | 879 | 0 |
| 101.45 | 0.00 | - | 54 | 0 | 745.00 | 0.09 | 0.00 | - | 760 | 0 |
| 96.70 | 0.00 | - | 99 | 0 | 750.00 | 0.06 | 0.00 | - | 2,337 | 0 |
| 90.50 | 0.00 | - | 7 | 0 | 755.00 | 0.07 | 0.00 | - | 1,045 | 0 |
| 90.29 | 0.00 | - | 39 | 0 | 760.00 | 0.06 | 0.00 | - | 1,836 | 0 |
| 80.40 | 0.00 | - | 53 | 0 | 765.00 | 0.07 | 0.00 | - | 2,935 | 0 |
| 77.35 | 0.00 | - | 90 | 0 | 770.00 | 0.08 | 0.00 | - | 5,049 | 0 |
| 72.90 | 0.00 | - | 19 | 0 | 775.00 | 0.10 | 0.00 | - | 2,730 | 0 |
| 68.25 | 0.00 | - | 32 | 0 | 780.00 | 0.10 | 0.00 | - | 4,110 | 0 |
| 61.85 | 0.00 | - | 66 | 0 | 785.00 | 0.11 | 0.00 | - | 3,177 | 0 |
| 56.95 | 0.00 | - | 709 | 0 | 790.00 | 0.15 | 0.00 | - | 6,501 | 0 |
| 51.20 | 0.00 | - | 541 | 0 | 795.00 | 0.21 | 0.00 | - | 4,313 | 0 |
| 47.00 | 0.00 | - | 4,043 | 0 | 800.00 | 0.26 | 0.00 | - | 43,091 | 0 |
| 43.97 | 0.00 | - | 1,075 | 0 | 805.00 | 0.35 | 0.00 | - | 12,763 | 0 |
| 36.92 | 0.00 | - | 2,029 | 0 | 810.00 | 0.54 | 0.00 | - | 20,642 | 0 |
| 33.16 | 0.00 | - | 1,845 | 0 | 815.00 | 0.78 | 0.00 | - | 15,159 | 0 |
| 28.55 | 0.00 | - | 1,340 | 0 | 820.00 | 1.15 | 0.00 | - | 34,519 | 0 |
| 24.00 | 0.00 | - | 1,907 | 0 | 825.00 | 1.73 | 0.00 | - | 22,561 | 0 |
| 19.95 | 0.00 | - | 7,283 | 0 | 830.00 | 2.59 | 0.00 | - | 37,550 | 0 |
| 15.70 | 0.00 | - | 7,879 | 0 | 835.00 | 3.50 | 0.00 | - | 24,126 | 0 |
| 12.24 | 0.00 | - | 26,101 | 0 | 840.00 | 5.30 | 0.00 | - | 47,366 | 0 |
| 9.20 | 0.00 | - | 32,405 | 0 | 845.00 | 7.40 | 0.00 | - | 39,014 | 0 |
| 6.80 | 0.00 | - | 69,583 | 0 | 850.00 | 9.59 | 0.00 | - | 54,636 | 0 |
| 4.70 | 0.00 | - | 35,472 | 0 | 855.00 | 12.67 | 0.00 | - | 18,351 | 0 |
| 4.01 | 0.00 | - | 16,574 | 0 | 857.50 | 14.45 | 0.00 | - | 6,920 | 0 |
| 3.20 | 0.00 | - | 53,374 | 0 | 860.00 | 16.80 | 0.00 | - | 14,876 | 0 |
| 2.80 | 0.00 | - | 7,902 | 0 | 862.50 | 18.28 | 0.00 | - | 3,108 | 0 |
| 2.16 | 0.00 | - | 18,044 | 0 | 865.00 | 20.45 | 0.00 | - | 3,120 | 0 |
| 1.90 | 0.00 | - | 4,578 | 0 | 867.50 | 21.80 | 0.00 | - | 801 | 0 |
| 1.54 | 0.00 | - | 34,892 | 0 | 870.00 | 24.03 | 0.00 | - | 5,478 | 0 |
| 1.28 | 0.00 | - | 4,283 | 0 | 872.50 | 27.80 | 0.00 | - | 582 | 0 |
| 1.06 | 0.00 | - | 18,712 | 0 | 875.00 | 28.83 | 0.00 | - | 2,962 | 0 |
| 0.88 | 0.00 | - | 4,131 | 0 | 877.50 | 30.00 | 0.00 | - | 449 | 0 |
| 0.67 | 0.00 | - | 28,027 | 0 | 880.00 | 34.00 | 0.00 | - | 1,713 | 0 |
| 0.55 | 0.00 | - | 5,258 | 0 | 882.50 | 35.96 | 0.00 | - | 200 | 0 |
| 0.47 | 0.00 | - | 8,241 | 0 | 885.00 | 38.37 | 0.00 | - | 569 | 0 |
| 0.36 | 0.00 | - | 3,407 | 0 | 887.50 | 40.25 | 0.00 | - | 196 | 0 |
| 0.34 | 0.00 | - | 15,223 | 0 | 890.00 | 43.60 | 0.00 | - | 767 | 0 |
| 0.29 | 0.00 | - | 2,695 | 0 | 892.50 | 43.45 | 0.00 | - | 73 | 0 |
| 0.21 | 0.00 | - | 5,480 | 0 | 895.00 | 48.50 | 0.00 | - | 343 | 0 |
| 0.19 | 0.00 | - | 2,197 | 0 | 897.50 | 51.20 | 0.00 | - | 302 | 0 |
| 0.18 | 0.00 | - | 50,171 | 0 | 900.00 | 52.35 | 0.00 | - | 1,288 | 0 |
| 0.14 | 0.00 | - | 3,191 | 0 | 902.50 | 55.63 | 0.00 | - | 74 | 0 |
| 0.14 | 0.00 | - | 8,663 | 0 | 905.00 | 57.02 | 0.00 | - | 330 | 0 |
| 0.12 | 0.00 | - | 1,678 | 0 | 907.50 | 60.71 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 7,154 | 0 | 910.00 | 63.37 | 0.00 | - | 3,748 | 0 |
| 0.08 | 0.00 | - | 1,551 | 0 | 912.50 | 66.35 | 0.00 | - | 142 | 0 |
| 0.08 | 0.00 | - | 5,573 | 0 | 915.00 | 66.85 | 0.00 | - | 1,108 | 0 |
| 0.08 | 0.00 | - | 753 | 0 | 917.50 | 71.20 | 0.00 | - | 208 | 0 |
| 0.07 | 0.00 | - | 6,086 | 0 | 920.00 | 70.90 | 0.00 | - | 954 | 0 |
| 0.07 | 0.00 | - | 937 | 0 | 922.50 | 64.50 | 0.00 | - | 77 | 0 |
| 0.05 | 0.00 | - | 2,189 | 0 | 925.00 | 74.15 | 0.00 | - | 655 | 0 |
| 0.05 | 0.00 | - | 595 | 0 | 927.50 | 76.50 | 0.00 | - | 105 | 0 |
| 0.04 | 0.00 | - | 4,026 | 0 | 930.00 | 79.00 | 0.00 | - | 573 | 0 |
| 0.04 | 0.00 | - | 2,621 | 0 | 935.00 | 84.20 | 0.00 | - | 393 | 0 |
| 0.02 | 0.00 | - | 3,953 | 0 | 940.00 | 91.48 | 0.00 | - | 211 | 0 |
| 0.02 | 0.00 | - | 2,206 | 0 | 945.00 | 94.25 | 0.00 | - | 1,522 | 0 |
| 0.03 | 0.00 | - | 5,229 | 0 | 950.00 | 99.27 | 0.00 | - | 5,342 | 0 |
| 0.02 | 0.00 | - | 1,177 | 0 | 955.00 | 108.75 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 2,196 | 0 | 960.00 | 113.75 | 0.00 | - | 502 | 0 |
| 0.03 | 0.00 | - | 622 | 0 | 965.00 | 89.25 | 0.00 | - | 260 | 0 |
| 0.02 | 0.00 | - | 756 | 0 | 970.00 | 124.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,175 | 0 | 975.00 | 140.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,012 | 0 | 980.00 | 140.00 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 538 | 0 | 985.00 | 113.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 638 | 0 | 990.00 | 99.55 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 489 | 0 | 995.00 | 127.90 | 0.00 | - | 498 | 0 |
| 0.01 | 0.00 | - | 2,217 | 0 | 1,000.00 | 143.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 460 | 0 | 1,010.00 | 166.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 570 | 0 | 1,020.00 | 134.58 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 311 | 0 | 1,030.00 | 180.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 1,040.00 | 194.74 | 0.00 | - | 348 | 0 |
| 0.01 | 0.00 | - | 344 | 0 | 1,050.00 | 213.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 1,060.00 | 178.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 1,070.00 | 230.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 1,080.00 | 240.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 1,090.00 | 252.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 418 | 0 | 1,100.00 | 255.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 1,110.00 | 210.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 1,120.00 | 211.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 1,130.00 | 235.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 1,140.00 | 264.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 1,150.00 | 304.85 | 0.00 | - | 653 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 1,160.00 | 322.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 1,170.00 | 263.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 1,180.00 | 290.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 1,190.00 | 300.29 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 1,200.00 | 318.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 327 | 0 | 1,210.00 | 258.15 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 340 | 0 | 1,220.00 | 266.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 1,230.00 | 265.85 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 1,240.00 | 335.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,250.00 | 410.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,260.00 | 422.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 1,270.00 | 371.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,280.00 | 409.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,290.00 | 339.06 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,300.00 | 419.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 1,310.00 | 361.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,320.00 | 365.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 1,330.00 | 372.43 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 106 | 0 | 1,340.00 | 438.80 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 1,350.00 | 479.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,360.00 | 462.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 1,370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 1,380.00 | 481.02 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,390.00 | 491.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 1,400.00 | 558.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 1,410.00 | 521.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,420.00 | 520.77 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 1,430.00 | 508.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,440.00 | 552.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,450.00 | 505.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 1,460.00 | 573.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 1,470.00 | 599.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 1,480.00 | 556.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 1,490.00 | 601.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,500.00 | 639.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 1,520.00 | 596.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,540.00 | 702.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,550.00 | 657.32 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,580.00 | 686.75 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,600.00 | 706.42 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,640.00 | 736.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 1,660.00 | 791.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 1,670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,690.00 | 797.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 1,720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 1,750.00 | 912.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,760.00 | 867.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 1,770.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 1,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,830.00 | 935.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 1,840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 1,860.00 | 1,013.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 1,870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 1,880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 0 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 1,900.00 | 992.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 1,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 0 | 1,920.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 0 | 1,930.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
