拍板:100.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.05 | 0.00 | - | 1 | 4 | 2023-03-24 | 0.05 | 0.00 | - | 1 | 0 |
| 137.95 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.15 | 0.00 | - | 1 | 3 |
| 158.18 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 11 | 3,658 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | - | 0 |
| 147.30 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.09 | +0.01 | +12.50% | 19 | 1,362 |
| 164.33 | 0.00 | - | 16 | 1,848 | 2023-06-16 | 0.17 | +0.01 | +6.25% | 103 | 0 |
| 141.35 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | -0.11 | -35.48% | 4 | 0 |
| 171.29 | +5.24 | +3.16% | 1 | 0 | 2023-09-15 | 0.62 | -0.03 | -4.62% | 64 | 4,243 |
| 175.65 | +5.35 | +3.14% | 2 | 0 | 2024-01-19 | 1.75 | -0.20 | -10.26% | 1,617 | 0 |
| 179.53 | +14.53 | +8.81% | 1 | 0 | 2024-06-21 | 3.15 | -0.19 | -5.69% | 19 | 2,975 |
| 167.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.25 | -0.10 | -1.87% | 53 | 1,329 |
| 186.90 | +7.40 | +4.12% | 6 | 0 | 2025-06-20 | 6.60 | +0.25 | +3.94% | 5 | 0 |
