拍板:110.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.55 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.04 | 0.00 | - | 1 | 0 |
| 162.60 | 0.00 | - | - | 0 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 0 |
| 163.99 | 0.00 | - | - | 0 | 2023-04-14 | 0.02 | 0.00 | - | 10 | 0 |
| 149.65 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.04 | 0.00 | - | 3 | 0 |
| 149.62 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.10 | 0.00 | - | 12 | 0 |
| 128.82 | 0.00 | - | - | 3 | 2023-05-19 | 0.11 | 0.00 | - | 2 | 0 |
| 135.00 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 11 | 0 |
| 126.00 | 0.00 | - | 3 | 7 | 2023-07-21 | 0.44 | 0.00 | - | 31 | 0 |
| 166.10 | 0.00 | - | 18 | 0 | 2023-09-15 | 0.94 | 0.00 | - | 61 | 0 |
| 162.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.51 | 0.00 | - | 4 | 0 |
| 165.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 71 | 0 |
| 169.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 6 | 0 |
| 161.70 | 0.00 | - | 74 | 0 | 2025-06-20 | 8.34 | 0.00 | - | 1 | 0 |
