拍板:145.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.35 | 0.00 | - | 5 | 17 | 2023-03-31 | 0.01 | 0.00 | - | 9 | 622 |
| 123.18 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.02 | 0.00 | - | 3 | 244 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 82 | 85 |
| 122.85 | 0.00 | - | 1 | 1,283 | 2023-04-21 | 0.06 | -0.04 | -40.00% | 23 | 2,715 |
| 114.38 | 0.00 | - | 2 | 3 | 2023-04-28 | 0.12 | 0.00 | - | 2 | 52 |
| 123.35 | 0.00 | - | 2 | 21 | 2023-05-19 | 0.27 | -0.07 | -20.59% | 7 | 1,329 |
| 121.65 | 0.00 | - | 59 | 976 | 2023-06-16 | 0.73 | -0.15 | -17.05% | 3 | 4,108 |
| 123.89 | 0.00 | - | 1 | 67 | 2023-07-21 | 1.42 | -0.13 | -8.39% | 11 | 221 |
| 126.00 | 0.00 | - | 1 | 1,461 | 2023-09-15 | 2.75 | -0.39 | -12.42% | 68 | 3,617 |
| 139.90 | 0.00 | - | 1 | 1,613 | 2024-01-19 | 5.75 | -0.27 | -4.49% | 46 | 3,195 |
| 138.00 | 0.00 | - | 1 | 949 | 2024-06-21 | 9.25 | +0.54 | +6.20% | 1 | 2,627 |
| 150.10 | 0.00 | - | 9 | 344 | 2025-01-17 | 13.56 | +0.86 | +6.77% | 8 | 2,344 |
| 150.25 | +35.25 | +30.65% | 1 | 143 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 51 |
