收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
268.81 | 0.00 | - | 2 | 3 | 2023-09-29 | 0.01 | 0.00 | - | 10 | 73 |
289.61 | 0.00 | - | 2 | 3 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 44 |
268.00 | 0.00 | - | 5 | 64 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 1,256 |
336.80 | 0.00 | - | 2 | 46 | 2023-11-17 | 0.04 | 0.00 | - | 2 | 843 |
269.50 | 0.00 | - | 5 | 89 | 2023-12-15 | 0.13 | 0.00 | - | 6 | 1,888 |
272.33 | 0.00 | - | 1 | 4,946 | 2024-01-19 | 0.20 | 0.00 | - | 29 | 28,725 |
340.53 | 0.00 | - | 1 | 137 | 2024-03-15 | 0.41 | 0.00 | - | 10 | 407 |
311.87 | 0.00 | - | - | 5 | 2024-04-19 | 0.55 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | - | 2 |
285.00 | 0.00 | - | 1 | 3,220 | 2024-06-21 | 0.86 | 0.00 | - | 11 | 2,835 |
334.00 | 0.00 | - | 55 | 78 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 154 |
308.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.30 | 0.00 | - | 3 | 344 |
276.00 | 0.00 | - | 2 | 3,538 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 3,965 |
308.90 | 0.00 | - | 1 | 1,039 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 298 |
284.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 5.68 | 0.00 | - | 3 | 615 |
- | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | 2 | 6 |