收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
655.48 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,117 |
660.26 | 0.00 | - | 2 | 2,794 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 2,534 |
657.17 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
749.45 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,322 |
- | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 31 | 0 |
677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 1,212 |
621.54 | 0.00 | - | 5 | 3,453 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 0 |
728.14 | 0.00 | - | 3 | 953 | 2025-06-20 | 0.62 | 0.00 | - | 10 | 708 |
734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 687 |
715.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 589 |
548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 28 |
553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 2.58 | 0.00 | - | 5 | 0 |