收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
109.00 | 0.00 | - | 28 | 44 | 2023-03-24 | 0.01 | 0.00 | - | 93 | 3,820 |
107.91 | 0.00 | - | 4 | 9 | 2023-03-31 | 0.03 | 0.00 | - | 457 | 1,336 |
86.00 | 0.00 | - | 2 | 13 | 2023-04-06 | 0.05 | 0.00 | - | 22 | 122 |
109.76 | 0.00 | - | 1 | 12 | 2023-04-14 | 0.10 | 0.00 | - | 63 | 196 |
110.10 | 0.00 | - | 3 | 2,492 | 2023-04-21 | 0.15 | 0.00 | - | 282 | 7,770 |
108.68 | 0.00 | - | 2 | 5 | 2023-04-28 | 0.20 | 0.00 | - | 40 | 90 |
111.38 | 0.00 | - | 4 | 184 | 2023-05-19 | 0.58 | 0.00 | - | 468 | 3,059 |
112.10 | 0.00 | - | 87 | 8,238 | 2023-06-16 | 1.37 | 0.00 | - | 428 | 11,841 |
114.00 | 0.00 | - | 60 | 121 | 2023-07-21 | 2.18 | 0.00 | - | 115 | 1,935 |
115.00 | 0.00 | - | 10 | 1,972 | 2023-09-15 | 3.88 | 0.00 | - | 84 | 11,029 |
120.10 | 0.00 | - | 328 | 7,477 | 2024-01-19 | 7.60 | 0.00 | - | 1,784 | 21,318 |
128.61 | 0.00 | - | 8 | 2,728 | 2024-06-21 | 11.50 | 0.00 | - | 16 | 2,529 |
135.55 | 0.00 | - | 3 | 2,983 | 2025-01-17 | 15.68 | 0.00 | - | 594 | 3,954 |
140.05 | 0.00 | - | 4 | 1,041 | 2025-06-20 | 17.79 | 0.00 | - | 22 | 225 |