香港股市 將收市,收市時間:6 小時 12 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.31-2.48 (-0.93%)
收市價: 04:00PM EDT
265.72 +0.41 (+0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
85.40-1.60-1.84%151452023-03-310.01-0.01-50.00%452,323
85.56-0.84-0.97%14232023-04-060.02-0.03-60.00%623,543
86.79-4.17-4.58%252023-04-140.08-0.06-42.86%81,255
85.60-0.45-0.52%92,0692023-04-210.16-0.12-42.86%42010,465
86.410.00-8122023-04-280.31-0.15-32.61%54403
87.460.00-112023-05-050.720.00-4037
87.85-1.61-1.80%42242023-05-191.02-0.20-16.39%2053,173
90.15+0.50+0.56%194,9702023-06-162.60-0.21-7.47%1835,895
98.320.00-103112023-07-213.90-0.39-9.09%231,041
96.45-1.68-1.71%41,5932023-09-156.75-0.25-3.57%1668,184
104.14-0.89-0.85%133,1652024-01-1911.85-0.20-1.66%346,463
112.00-0.90-0.80%42,5272024-06-2117.15+0.05+0.29%61,503
121.66+0.16+0.13%99702025-01-1722.80-0.62-2.65%9508
126.60+0.54+0.43%22842025-06-2023.57-2.43-9.35%8275