拍板:180.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.40 | -1.60 | -1.84% | 15 | 145 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 45 | 2,323 |
| 85.56 | -0.84 | -0.97% | 14 | 23 | 2023-04-06 | 0.02 | -0.03 | -60.00% | 62 | 3,543 |
| 86.79 | -4.17 | -4.58% | 2 | 5 | 2023-04-14 | 0.08 | -0.06 | -42.86% | 8 | 1,255 |
| 85.60 | -0.45 | -0.52% | 9 | 2,069 | 2023-04-21 | 0.16 | -0.12 | -42.86% | 420 | 10,465 |
| 86.41 | 0.00 | - | 8 | 12 | 2023-04-28 | 0.31 | -0.15 | -32.61% | 54 | 403 |
| 87.46 | 0.00 | - | 1 | 1 | 2023-05-05 | 0.72 | 0.00 | - | 40 | 37 |
| 87.85 | -1.61 | -1.80% | 4 | 224 | 2023-05-19 | 1.02 | -0.20 | -16.39% | 205 | 3,173 |
| 90.15 | +0.50 | +0.56% | 19 | 4,970 | 2023-06-16 | 2.60 | -0.21 | -7.47% | 183 | 5,895 |
| 98.32 | 0.00 | - | 10 | 311 | 2023-07-21 | 3.90 | -0.39 | -9.09% | 23 | 1,041 |
| 96.45 | -1.68 | -1.71% | 4 | 1,593 | 2023-09-15 | 6.75 | -0.25 | -3.57% | 166 | 8,184 |
| 104.14 | -0.89 | -0.85% | 13 | 3,165 | 2024-01-19 | 11.85 | -0.20 | -1.66% | 34 | 6,463 |
| 112.00 | -0.90 | -0.80% | 4 | 2,527 | 2024-06-21 | 17.15 | +0.05 | +0.29% | 6 | 1,503 |
| 121.66 | +0.16 | +0.13% | 9 | 970 | 2025-01-17 | 22.80 | -0.62 | -2.65% | 9 | 508 |
| 126.60 | +0.54 | +0.43% | 2 | 284 | 2025-06-20 | 23.57 | -2.43 | -9.35% | 8 | 275 |
