拍板:180.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.34 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 0 |
| 233.50 | 0.00 | - | - | 0 | 2023-10-06 | 0.01 | 0.00 | - | 30 | 0 |
| 278.45 | 0.00 | - | 3 | 0 | 2023-10-13 | 0.01 | 0.00 | - | - | 0 |
| 231.53 | 0.00 | - | 6 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 10 | 0 |
| 236.00 | 0.00 | - | - | 0 | 2023-10-27 | 0.05 | 0.00 | - | - | 0 |
| 236.85 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.08 | 0.00 | - | 11 | 0 |
| 257.48 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.23 | 0.00 | - | 1 | 0 |
| 248.09 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.34 | 0.00 | - | 7 | 0 |
| 269.43 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.71 | 0.00 | - | 5 | 0 |
| 261.57 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 22 | 0 |
| 285.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.82 | 0.00 | - | 20 | 0 |
| 305.19 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.24 | 0.00 | - | 1 | 0 |
| 258.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.37 | 0.00 | - | 20 | 0 |
| 264.98 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 0 |
| 296.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.63 | 0.00 | - | 4 | 0 |
| 289.70 | 0.00 | - | - | 0 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 0 |
