拍板:200.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.82 | +1.02 | +1.55% | 138 | 275 | 2023-03-31 | 0.01 | -0.03 | -75.00% | 265 | 7,577 |
| 65.50 | -1.30 | -1.95% | 4 | 40 | 2023-04-06 | 0.05 | -0.07 | -58.33% | 515 | 3,527 |
| 66.00 | -2.44 | -3.57% | 1 | 41 | 2023-04-14 | 0.23 | -0.17 | -42.50% | 278 | 2,616 |
| 66.18 | -0.70 | -1.05% | 58 | 5,566 | 2023-04-21 | 0.50 | -0.20 | -28.57% | 1,380 | 16,245 |
| 67.10 | -2.51 | -3.61% | 5 | 10 | 2023-04-28 | 0.85 | -0.26 | -23.42% | 295 | 2,016 |
| 70.79 | +2.29 | +3.34% | 5 | 7 | 2023-05-05 | 1.34 | -0.46 | -25.56% | 46 | 56 |
| 72.64 | +2.30 | +3.27% | 1 | 375 | 2023-05-19 | 2.39 | -0.30 | -11.15% | 2,302 | 8,561 |
| 73.37 | -1.98 | -2.63% | 16 | 7,042 | 2023-06-16 | 4.95 | -0.20 | -3.88% | 988 | 10,298 |
| 76.14 | 0.00 | - | 265 | 561 | 2023-07-21 | 7.00 | -0.24 | -3.31% | 284 | 3,370 |
| 80.33 | -1.22 | -1.50% | 30 | 2,495 | 2023-09-15 | 10.55 | -0.25 | -2.31% | 648 | 7,067 |
| 91.10 | -0.15 | -0.16% | 12 | 10,347 | 2024-01-19 | 17.25 | -0.05 | -0.29% | 86 | 9,497 |
| 98.62 | -2.38 | -2.36% | 6 | 2,317 | 2024-06-21 | 22.90 | -1.10 | -4.58% | 63 | 1,969 |
| 109.08 | +0.41 | +0.38% | 7 | 2,418 | 2025-01-17 | 29.51 | +0.01 | +0.03% | 23 | 4,194 |
| 115.41 | -0.09 | -0.08% | 5 | 500 | 2025-06-20 | 32.80 | -0.70 | -2.09% | 5 | 268 |
