收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
624.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
657.83 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 0 |
662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.09 | 0.00 | - | 10 | 0 |
590.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
658.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 12 | 0 |
476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 0 |
650.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
549.80 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 2 | 0 |
595.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 0 |
688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
696.94 | 0.00 | - | 1 | 194 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 0 |
602.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 5 | 0 |
672.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 0 |
690.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 31 | 0 |