收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
624.32 | 0.00 | - | 1 | 22 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 181 |
654.82 | 0.00 | - | 5 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 105 |
627.11 | 0.00 | - | 1 | 1,610 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,460 |
663.47 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 44 | 262 |
398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 25 | 59 |
653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 491 |
- | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 7 |
619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.44 | 0.00 | - | 10 | 32 |
720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 267 |
606.83 | -48.22 | -7.36% | 1 | 624 | 2025-01-17 | 0.81 | 0.00 | - | 2 | 4,263 |
619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 4 | 42 |
610.20 | -48.42 | -7.35% | 2 | 418 | 2025-06-20 | 1.80 | 0.00 | - | 3 | 189 |
681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.35 | 0.00 | - | 6 | 318 |
637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 4.06 | 0.00 | - | 9 | 117 |
678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.90 | 0.00 | - | 1 | 29 |
650.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 8.80 | +1.00 | +12.82% | 1 | 67 |