拍板:260.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 640.29 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 607.00 | -18.00 | -2.88% | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 630.50 | +13.58 | +2.20% | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 0 |
| 636.84 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 286 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| 632.35 | -55.65 | -8.09% | 3 | 0 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 3 | 0 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 17 | 0 |
| 696.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 20 | 1,498 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.55 | 0.00 | - | 9 | 0 |
| 606.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 5 | 0 |
| 662.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.09 | +0.07 | +6.86% | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.30 | 0.00 | - | 1 | 0 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.41 | 0.00 | - | 1 | 0 |
| 648.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.15 | +0.65 | +14.44% | 155 | 0 |
| 707.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 29 | 0 |
| 454.07 | 0.00 | - | 1 | 39 | 2026-06-18 | 6.93 | 0.00 | - | 2 | 0 |
| 692.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.27 | 0.00 | - | 14 | 0 |
