拍板:410.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.43 | -14.57 | -3.24% | 1 | 384 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 632 |
| 483.78 | 0.00 | - | 10 | 11 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 450.15 | 0.00 | - | 4 | 48 | 2024-05-17 | 0.17 | +0.08 | +88.89% | 54 | 632 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 1 |
| 490.65 | 0.00 | - | 1 | 1,824 | 2024-06-21 | 0.50 | -0.04 | -7.41% | 3 | 1,023 |
| 478.20 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 10 | 581 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 33 |
| 493.00 | 0.00 | - | 1 | 555 | 2024-09-20 | 1.96 | +0.36 | +22.50% | 1 | 1,502 |
| 481.70 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.51 | 0.00 | - | 2 | 190 |
| 470.45 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 328 |
| 504.72 | 0.00 | - | 8 | 310 | 2024-12-20 | 4.90 | +0.60 | +13.95% | 2 | 242 |
| 456.25 | 0.00 | - | 10 | 371 | 2025-01-17 | 5.65 | -0.13 | -2.25% | 3 | 447 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 7.53 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 7.65 | 0.00 | - | 1 | 27 |
| 517.53 | 0.00 | - | 77 | 227 | 2025-06-20 | 11.73 | 0.00 | - | 30 | 746 |
| 547.05 | 0.00 | - | 2 | 639 | 2025-12-19 | 18.25 | 0.00 | - | 27 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 125 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 27.90 | 0.00 | - | 3 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 31.17 | 0.00 | - | 10 | 69 |
