收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
440.29 | 0.00 | - | 1 | 21 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 141 |
477.27 | 0.00 | - | 4 | 32 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 22 |
441.34 | 0.00 | - | 1 | 7 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 34 |
490.08 | 0.00 | - | 2 | 462 | 2024-04-19 | 0.12 | 0.00 | - | 102 | 4,408 |
455.61 | 0.00 | - | - | 5 | 2024-04-26 | 0.10 | 0.00 | - | 12 | 89 |
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
450.37 | 0.00 | - | 4 | 159 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 1,174 |
448.00 | 0.00 | - | 5 | 1,006 | 2024-06-21 | 1.06 | 0.00 | - | 2 | 1,340 |
511.80 | 0.00 | - | 7 | 251 | 2024-07-19 | 1.49 | 0.00 | - | 5 | 386 |
512.46 | 0.00 | - | 1 | 22 | 2024-08-16 | 2.41 | 0.00 | - | 1 | 73 |
457.85 | 0.00 | - | 1 | 352 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 721 |
- | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 12 | 13 |
305.00 | 0.00 | - | 20 | 35 | 2024-11-15 | 6.33 | 0.00 | - | 1 | 214 |
515.00 | 0.00 | - | 1 | 402 | 2024-12-20 | 8.35 | 0.00 | - | 3 | 353 |
526.04 | 0.00 | - | 13 | 544 | 2025-01-17 | 8.72 | 0.00 | - | 10 | 1,028 |
469.15 | 0.00 | - | 1 | 4 | 2025-02-21 | 11.91 | 0.00 | - | 1 | 18 |
474.15 | 0.00 | - | - | 4 | 2025-03-21 | 12.65 | 0.00 | - | 2 | 22 |
496.92 | 0.00 | - | 1 | 747 | 2025-06-20 | 17.25 | 0.00 | - | 5 | 944 |
504.45 | 0.00 | - | 20 | 448 | 2025-12-19 | 25.20 | 0.00 | - | 4 | 519 |
550.00 | 0.00 | - | 3 | 318 | 2026-01-16 | 26.68 | 0.00 | - | 3 | 165 |
498.25 | 0.00 | - | 1 | 29 | 2026-06-18 | 35.10 | 0.00 | - | 1 | 37 |
537.35 | 0.00 | - | 4 | 47 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 102 |