香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
898.55 -3.95 (-0.44%)
市前: 08:38AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:460.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
440.290.00-1212024-03-280.010.00-10141
477.270.00-4322024-04-050.010.00-122
441.340.00-172024-04-120.020.00-134
490.080.00-24622024-04-190.120.00-1024,408
455.610.00--52024-04-260.100.00-1289
-----2024-05-030.150.00-11
450.370.00-41592024-05-170.240.00-11,174
448.000.00-51,0062024-06-211.060.00-21,340
511.800.00-72512024-07-191.490.00-5386
512.460.00-1222024-08-162.410.00-173
457.850.00-13522024-09-204.000.00-10721
-----2024-10-184.800.00-1213
305.000.00-20352024-11-156.330.00-1214
515.000.00-14022024-12-208.350.00-3353
526.040.00-135442025-01-178.720.00-101,028
469.150.00-142025-02-2111.910.00-118
474.150.00--42025-03-2112.650.00-222
496.920.00-17472025-06-2017.250.00-5944
504.450.00-204482025-12-1925.200.00-4519
550.000.00-33182026-01-1626.680.00-3165
498.250.00-1292026-06-1835.100.00-137
537.350.00-4472026-12-1843.000.00-1102