拍板:480.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.10 | -5.87 | -1.60% | 1 | 4 | 2024-04-26 | 0.30 | +0.26 | +650.00% | 424 | 32 |
| 359.76 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.54 | +0.41 | +315.38% | 70 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.75 | +0.58 | +341.18% | 19 | 83 |
| 339.57 | -31.17 | -8.41% | 1 | 777 | 2024-05-17 | 1.17 | +0.90 | +333.33% | 20 | 1,446 |
| 346.70 | -39.70 | -10.27% | 1 | 4 | 2024-05-24 | 0.61 | +0.26 | +74.29% | 1 | 2 |
| 367.90 | 0.00 | - | 1 | 1,086 | 2024-06-21 | 2.98 | +1.94 | +186.54% | 221 | 1,404 |
| 381.10 | 0.00 | - | 6 | 91 | 2024-07-19 | 3.48 | +1.94 | +125.97% | 6 | 404 |
| 351.31 | -43.69 | -11.06% | 2 | 45 | 2024-08-16 | 5.83 | +3.66 | +168.66% | 70 | 81 |
| 323.93 | -91.60 | -22.04% | 1 | 604 | 2024-09-20 | 6.15 | +1.65 | +36.67% | 2 | 902 |
| 316.95 | -46.60 | -12.82% | 7 | 1 | 2024-10-18 | 10.10 | +4.25 | +72.65% | 4 | 228 |
| 318.47 | -127.68 | -28.62% | 1 | 97 | 2024-11-15 | 7.50 | +0.37 | +5.19% | 1 | 381 |
| 329.75 | -67.75 | -17.04% | 16 | 421 | 2024-12-20 | 16.45 | +6.85 | +71.35% | 17 | 262 |
| 330.00 | -67.35 | -16.95% | 2 | 1,131 | 2025-01-17 | 18.20 | +6.70 | +58.26% | 23 | 962 |
| 472.41 | 0.00 | - | 1 | 6 | 2025-02-21 | 19.80 | +8.20 | +70.69% | 1 | 57 |
| 496.12 | 0.00 | - | 1 | 13 | 2025-03-21 | 22.25 | +8.31 | +59.61% | 1 | 35 |
| 341.46 | -70.11 | -17.03% | 27 | 387 | 2025-06-20 | 29.35 | +6.98 | +31.20% | 4 | 304 |
| 367.00 | -72.01 | -16.40% | 7 | 734 | 2025-12-19 | 40.20 | +8.18 | +25.55% | 1 | 1,205 |
| 469.24 | 0.00 | - | 1 | 963 | 2026-01-16 | 43.68 | +11.58 | +36.07% | 16 | 308 |
| 516.90 | 0.00 | - | 1 | 100 | 2026-06-18 | 49.05 | +8.74 | +21.68% | 7 | 84 |
| 407.61 | -117.44 | -22.37% | 38 | 46 | 2026-12-18 | 55.90 | +4.90 | +9.61% | 1 | 117 |
