香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
896.41 -6.09 (-0.67%)
市前: 06:48AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:490.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
402.160.00-302024-03-280.010.00-2210
404.150.00-532024-04-050.020.00-100
358.220.00--22024-04-120.040.00-124
424.800.00-102024-04-190.200.00-100
-----2024-04-260.170.00-13
408.900.00-16602024-05-170.370.00-460
437.450.00-402024-06-211.680.00-100
416.250.00-12082024-07-192.400.00-10
429.620.00-202024-08-162.860.00-10
481.300.00-202024-09-205.200.00-2500
421.230.00-202024-10-186.840.00-50
359.160.00-202024-11-158.580.00-170
441.260.00-52252024-12-2010.740.00-30
442.730.00-102025-01-1712.750.00-180
462.210.00-102025-02-2113.120.00-559
508.840.00-172025-03-2115.680.00-14
465.030.00-102025-06-2023.100.00-10
509.220.00-42822025-12-1930.850.00-3170
508.850.00-102026-01-1635.600.00-10
509.150.00-102026-06-1843.810.00-10
567.770.00-102026-12-1849.620.00-177