收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
402.16 | 0.00 | - | 3 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 210 |
404.15 | 0.00 | - | 5 | 3 | 2024-04-05 | 0.02 | 0.00 | - | 10 | 0 |
358.22 | 0.00 | - | - | 2 | 2024-04-12 | 0.04 | 0.00 | - | 1 | 24 |
424.80 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 1 | 3 |
408.90 | 0.00 | - | 1 | 660 | 2024-05-17 | 0.37 | 0.00 | - | 46 | 0 |
437.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 10 | 0 |
416.25 | 0.00 | - | 1 | 208 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 0 |
429.62 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.86 | 0.00 | - | 1 | 0 |
481.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 250 | 0 |
421.23 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.84 | 0.00 | - | 5 | 0 |
359.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.58 | 0.00 | - | 17 | 0 |
441.26 | 0.00 | - | 5 | 225 | 2024-12-20 | 10.74 | 0.00 | - | 3 | 0 |
442.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 18 | 0 |
462.21 | 0.00 | - | 1 | 0 | 2025-02-21 | 13.12 | 0.00 | - | 5 | 59 |
508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 15.68 | 0.00 | - | 1 | 4 |
465.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.10 | 0.00 | - | 1 | 0 |
509.22 | 0.00 | - | 4 | 282 | 2025-12-19 | 30.85 | 0.00 | - | 3 | 170 |
508.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.60 | 0.00 | - | 1 | 0 |
509.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.81 | 0.00 | - | 1 | 0 |
567.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.62 | 0.00 | - | 1 | 77 |