收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
819.25 | 0.00 | - | 58 | 1,308 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
760.35 | 0.00 | - | 4 | 4,962 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
771.93 | 0.00 | - | 2 | 84 | 2024-08-16 | - | - | - | - | - |
886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
890.00 | 0.00 | - | 1 | 43 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 120 |
763.00 | 0.00 | - | 1 | 2,489 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
816.62 | 0.00 | - | 2 | 132 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 3 |
809.66 | -12.27 | -1.49% | 15 | 1,219 | 2025-06-20 | 0.01 | 0.00 | - | 18 | 2,756 |
945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 19 |
781.71 | 0.00 | - | 115 | 1,433 | 2026-01-16 | 0.02 | 0.00 | - | 1 | 461 |
895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.06 | 0.00 | - | 2 | 181 |
796.58 | -24.22 | -2.95% | 631 | 777 | 2026-12-18 | 0.08 | 0.00 | - | 4 | 1,128 |