拍板:540.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.32 | -59.88 | -19.68% | 10 | 2,888 | 2024-04-19 | 0.01 | 0.00 | - | 81 | 1,620 |
| 244.78 | -64.17 | -17.20% | 1 | 12 | 2024-04-26 | 0.50 | +0.40 | +400.00% | 375 | 212 |
| 346.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.70 | +0.49 | +233.33% | 32 | 8 |
| 342.79 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.77 | +0.47 | +156.67% | 1 | 13 |
| 271.05 | -47.01 | -14.78% | 2 | 486 | 2024-05-17 | 1.37 | +0.98 | +251.28% | 317 | 1,520 |
| 339.13 | 0.00 | - | 1 | 5 | 2024-05-24 | 2.08 | +1.08 | +108.00% | 1 | 11 |
| 253.86 | -61.64 | -19.54% | 5 | 716 | 2024-06-21 | 4.17 | +2.11 | +102.43% | 137 | 603 |
| 246.60 | -76.25 | -23.62% | 111 | 148 | 2024-07-19 | 6.11 | +2.54 | +71.15% | 7 | 286 |
| 263.64 | -64.19 | -19.58% | 6 | 203 | 2024-08-16 | 6.75 | +1.57 | +30.31% | 20 | 193 |
| 304.51 | -69.14 | -18.50% | 6 | 1,166 | 2024-09-20 | 13.23 | +5.38 | +68.54% | 264 | 369 |
| 348.48 | 0.00 | - | 5 | 15 | 2024-10-18 | 16.81 | +5.80 | +52.68% | 2 | 16 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 14.59 | +1.27 | +9.53% | 10 | 143 |
| 312.88 | -59.17 | -15.90% | 9 | 258 | 2024-12-20 | 23.38 | +6.58 | +39.17% | 2 | 236 |
| 326.00 | -36.21 | -10.00% | 1 | 708 | 2025-01-17 | 19.63 | -1.07 | -5.17% | 1 | 627 |
| 353.74 | 0.00 | - | 2 | 6 | 2025-02-21 | 27.05 | +6.86 | +33.98% | 5 | 52 |
| 387.00 | 0.00 | - | 2 | 24 | 2025-03-21 | 32.00 | +7.40 | +30.08% | 5 | 498 |
| 326.00 | -46.05 | -12.38% | 1 | 141 | 2025-06-20 | 37.80 | +6.93 | +22.45% | 2 | 64 |
| 446.45 | 0.00 | - | 4 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 421.98 | 0.00 | - | 3 | 72 | 2026-01-16 | 41.70 | 0.00 | - | 60 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 54.66 | 0.00 | - | 1 | 38 |
| 382.90 | -64.15 | -14.35% | 2 | 63 | 2026-12-18 | 77.32 | +12.53 | +19.34% | 2 | 217 |
