香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:680.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
141.50+21.50+17.92%355762024-03-080.11-0.15-57.69%9691,289
144.00+22.82+18.83%973,9972024-03-150.49-0.50-50.51%3053,204
143.56+21.56+17.67%123912024-03-221.70-1.83-51.84%206889
145.65+25.51+21.23%1053122024-03-282.41-1.79-42.62%125557
146.00+35.02+31.56%1442024-04-053.53-1.60-31.19%272847
152.57+23.17+17.91%161,6562024-04-195.55-2.89-34.24%5341,374
159.47+22.81+16.69%382,9442024-05-1711.09-4.72-29.85%941,355
172.35+17.15+11.05%621,2282024-06-2121.75-5.16-19.18%32510
179.20+21.70+13.78%282762024-07-1925.35-5.20-17.02%7292
184.77+25.13+15.74%122532024-08-1631.50-3.50-10.00%6283
197.64+15.74+8.65%98612024-09-2038.49-5.86-13.21%11694
211.40+22.77+12.07%81722024-11-1547.20-5.25-10.01%7336
220.78+16.28+7.96%137642024-12-2053.20-4.32-7.51%27380
227.20+22.96+11.24%1524462025-01-1756.05-4.70-7.74%21901
230.20+23.50+11.37%2882025-02-2167.580.00-26
255.68+22.61+9.70%232792025-06-2083.150.00-23357
260.720.00-31,0092025-12-1999.450.00-1141
289.30+22.04+8.25%68042026-01-16100.110.00-584
296.170.00-41982026-06-18107.62-7.17-6.25%23
331.83+16.33+5.18%31092026-12-18120.50-3.80-3.06%1102