香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.37+29.58 (+3.60%)
收市:04:00PM EST
847.40 -4.93 (-0.58%)
市前: 06:04AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:820.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
38.900.00-8,58002024-03-085.420.00-21,2460
46.150.00-3,54902024-03-1511.750.00-6,4920
56.970.00-91902024-03-2222.100.00-5250
60.750.00-41302024-03-2825.510.00-3170
65.350.00-9602024-04-0529.750.00-1040
68.400.00-4702024-04-1232.380.00-1520
73.600.00-1,62802024-04-1935.370.00-5180
86.350.00-90002024-05-1746.450.00-820
110.000.00-1,35302024-06-2158.250.00-2990
120.000.00-24602024-07-1965.630.00-190
143.300.00-5202024-08-1677.000.00-530
140.170.00-32102024-09-2087.550.00-480
150.200.00-2702024-10-1887.880.00-520
175.030.00-6902024-11-15106.620.00-140
185.300.00-8202024-12-20101.700.00-730
188.000.00-40002025-01-17105.600.00-60
199.730.00-1202025-02-21112.390.00-20
207.640.00-5602025-03-21115.200.00-20
223.750.00-4302025-06-20126.300.00-510
246.000.00-2602025-12-19158.450.00-40
254.350.00-1702026-01-16150.800.00-50
283.500.00-2602026-06-18177.400.00-10
301.000.00-302026-12-18178.350.00-60