收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
132.05 | 0.00 | - | - | 0 | 2023-03-24 | - | - | - | - | - |
- | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | - | 0 |
161.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 7 | 0 |
142.55 | 0.00 | - | - | 1 | 2023-05-19 | 0.08 | -0.02 | -20.00% | 2 | 0 |
164.34 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.15 | 0.00 | - | 11 | 2,425 |
- | - | - | - | - | 2023-07-21 | 0.22 | 0.00 | - | 7 | 262 |
137.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.53 | -0.04 | -7.02% | 8 | 1,999 |
151.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.54 | -0.09 | -5.52% | 8 | 5,679 |
173.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.75 | -0.25 | -8.33% | 1 | 0 |
176.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.65 | -0.40 | -7.92% | 251 | 0 |
189.66 | +14.56 | +8.32% | 95 | 0 | 2025-06-20 | 6.15 | -1.23 | -16.67% | 9 | 0 |