拍板:10.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 833.20 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 844.08 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.01 | 0.00 | - | - | 0 |
| 831.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
| 841.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| 890.29 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 885.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 114 | 0 |
| 950.36 | 0.00 | - | 12 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 0 |
| 859.03 | 0.00 | - | 34 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 34 | 0 |
| 869.42 | 0.00 | - | 4 | 0 | 2025-02-21 | 0.04 | 0.00 | - | 4 | 0 |
| 857.53 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.02 | 0.00 | - | 11 | 0 |
| 777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.09 | 0.00 | - | 100 | 101 |
| 527.75 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.01 | 0.00 | - | 26 | 0 |
| 879.27 | 0.00 | - | - | 0 | 2026-06-18 | 0.20 | 0.00 | - | 5 | 0 |
| 891.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.14 | 0.00 | - | 15 | 0 |
