NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001000002023-05-25 11:21AM EDT2023-06-16289.400.000.000.00-141,8150.00%
NVDA230721C001000002023-05-25 11:03AM EDT2023-07-21282.000.000.000.00-5230.00%
NVDA230818C001000002023-05-22 3:59PM EDT2023-08-18212.700.000.000.00-3280.00%
NVDA230915C001000002023-05-25 10:01AM EDT2023-09-15285.150.000.000.00-171800.00%
NVDA231020C001000002023-05-25 9:40AM EDT2023-10-20272.000.000.000.00-140.00%
NVDA231117C001000002023-05-31 3:57PM EDT2023-11-17281.840.000.000.00-530.00%
NVDA240119C001000002023-06-05 3:02PM EDT2024-01-19296.200.000.000.00-41,7190.00%
NVDA240315C001000002023-05-25 9:34AM EDT2024-03-15280.860.000.000.00--10.00%
NVDA240621C001000002023-05-31 10:19AM EDT2024-06-21292.350.000.000.00-17480.00%
NVDA250117C001000002023-06-02 10:27AM EDT2025-01-17305.000.000.000.00-21,0520.00%
NVDA250620C001000002023-06-05 9:49AM EDT2025-06-20302.790.000.000.00-44700.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609P001000002023-06-02 9:44AM EDT2023-06-090.010.000.000.00-313050.00%
NVDA230616P001000002023-06-02 10:28AM EDT2023-06-160.010.000.000.00-18,73750.00%
NVDA230721P001000002023-06-01 9:39AM EDT2023-07-210.010.000.000.00-12,62650.00%
NVDA230818P001000002023-06-05 10:34AM EDT2023-08-180.010.000.000.00-146550.00%
NVDA230915P001000002023-06-05 1:32PM EDT2023-09-150.040.000.000.00-318,40050.00%
NVDA231020P001000002023-06-05 12:31PM EDT2023-10-200.060.000.000.00-1158150.00%
NVDA231117P001000002023-06-02 12:42PM EDT2023-11-170.100.000.000.00-722950.00%
NVDA240119P001000002023-06-05 3:55PM EDT2024-01-190.190.000.000.00-14817,04525.00%
NVDA240315P001000002023-06-05 3:52PM EDT2024-03-150.360.000.000.00-841525.00%
NVDA240621P001000002023-06-05 2:43PM EDT2024-06-210.680.000.000.00-33,89425.00%
NVDA250117P001000002023-06-05 2:18PM EDT2025-01-171.650.000.000.00-91,90925.00%
NVDA250620P001000002023-06-05 1:56PM EDT2025-06-202.250.000.000.00-394912.50%