香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001000002023-01-27 10:21AM EST2023-02-03100.25102.95105.40+57.02+131.90%10265.63%
NVDA230217C001000002023-01-27 10:24AM EST2023-02-1799.90103.20105.30+1.90+1.94%3283156.84%
NVDA230317C001000002023-01-27 12:27PM EST2023-03-17103.00103.70104.80+10.05+10.81%13201102.64%
NVDA230421C001000002023-01-27 12:11PM EST2023-04-21102.59104.25105.80+11.47+12.59%130491.63%
NVDA230616C001000002023-01-27 3:52PM EST2023-06-16106.85105.35106.85+6.80+6.80%291,86880.84%
NVDA230915C001000002023-01-26 3:56PM EST2023-09-15102.50107.70109.950.00-416577.11%
NVDA240119C001000002023-01-27 3:52PM EST2024-01-19111.85110.95113.50+7.30+6.98%361,79673.29%
NVDA240621C001000002023-01-27 2:59PM EST2024-06-21116.50113.00116.15+11.55+11.01%364567.07%
NVDA250117C001000002023-01-27 3:24PM EST2025-01-17121.65116.55124.00+10.40+9.35%131,01867.42%
NVDA250620C001000002023-01-27 2:53PM EST2025-06-20123.09118.70127.00+6.09+5.21%844565.48%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001000002023-01-24 9:32AM EST2023-02-030.010.001.500.00-3491282.42%
NVDA230210P001000002023-01-26 9:45AM EST2023-02-100.010.004.300.00-100332247.85%
NVDA230217P001000002023-01-27 3:38PM EST2023-02-170.020.000.030.00-1874,838100.00%
NVDA230224P001000002023-01-27 3:38PM EST2023-02-240.050.030.06+0.02+66.67%2343796.48%
NVDA230303P001000002023-01-27 10:06AM EST2023-03-030.070.050.08-0.03-30.00%331489.65%
NVDA230317P001000002023-01-27 3:59PM EST2023-03-170.160.150.16-0.02-11.11%2,44814,72183.98%
NVDA230421P001000002023-01-27 3:47PM EST2023-04-210.310.310.33-0.05-13.89%1833,26471.00%
NVDA230616P001000002023-01-27 3:57PM EST2023-06-160.840.800.88-0.12-12.50%4104,91864.48%
NVDA230915P001000002023-01-27 3:30PM EST2023-09-151.811.701.88-0.19-9.50%1752,62858.51%
NVDA240119P001000002023-01-27 3:56PM EST2024-01-193.253.253.50-0.55-14.47%36811,12454.94%
NVDA240621P001000002023-01-27 1:55PM EST2024-06-215.155.055.75-1.05-16.94%12,99452.55%
NVDA250117P001000002023-01-27 11:31AM EST2025-01-178.207.558.50-0.43-4.98%741,17350.40%
NVDA250620P001000002023-01-27 3:29PM EST2025-06-209.248.159.50-0.76-7.60%58348.63%