NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00100000 | 2023-05-25 11:21AM EDT | 2023-06-16 | 289.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,815 | 0.00% |
| NVDA230721C00100000 | 2023-05-25 11:03AM EDT | 2023-07-21 | 282.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NVDA230818C00100000 | 2023-05-22 3:59PM EDT | 2023-08-18 | 212.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NVDA230915C00100000 | 2023-05-25 10:01AM EDT | 2023-09-15 | 285.15 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 0.00% |
| NVDA231020C00100000 | 2023-05-25 9:40AM EDT | 2023-10-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA231117C00100000 | 2023-05-31 3:57PM EDT | 2023-11-17 | 281.84 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NVDA240119C00100000 | 2023-06-05 3:02PM EDT | 2024-01-19 | 296.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,719 | 0.00% |
| NVDA240315C00100000 | 2023-05-25 9:34AM EDT | 2024-03-15 | 280.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00100000 | 2023-05-31 10:19AM EDT | 2024-06-21 | 292.35 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| NVDA250117C00100000 | 2023-06-02 10:27AM EDT | 2025-01-17 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,052 | 0.00% |
| NVDA250620C00100000 | 2023-06-05 9:49AM EDT | 2025-06-20 | 302.79 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00100000 | 2023-06-02 9:44AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 50.00% |
| NVDA230616P00100000 | 2023-06-02 10:28AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,737 | 50.00% |
| NVDA230721P00100000 | 2023-06-01 9:39AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,626 | 50.00% |
| NVDA230818P00100000 | 2023-06-05 10:34AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| NVDA230915P00100000 | 2023-06-05 1:32PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 8,400 | 50.00% |
| NVDA231020P00100000 | 2023-06-05 12:31PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 581 | 50.00% |
| NVDA231117P00100000 | 2023-06-02 12:42PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 50.00% |
| NVDA240119P00100000 | 2023-06-05 3:55PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 148 | 17,045 | 25.00% |
| NVDA240315P00100000 | 2023-06-05 3:52PM EDT | 2024-03-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 415 | 25.00% |
| NVDA240621P00100000 | 2023-06-05 2:43PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3,894 | 25.00% |
| NVDA250117P00100000 | 2023-06-05 2:18PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,909 | 25.00% |
| NVDA250620P00100000 | 2023-06-05 1:56PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 949 | 12.50% |
