香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.65-0.05 (-0.01%)
收市:04:00PM EST
468.13 +0.48 (+0.10%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231222C001000002023-11-10 11:41AM EST2023-12-22378.61366.75368.600.00--1204.69%
NVDA240119C001000002023-12-01 3:46PM EST2024-01-19367.40367.65368.70-3.22-0.87%91,705183.79%
NVDA240315C001000002023-11-13 1:07PM EST2024-03-15390.50368.05370.000.00-17144.43%
NVDA240621C001000002023-11-27 2:00PM EST2024-06-21386.97368.80372.250.00-2789118.24%
NVDA240920C001000002023-11-20 10:21AM EST2024-09-20404.42370.50373.500.00-163106.87%
NVDA241220C001000002023-11-01 8:44AM EST2024-12-20323.000.000.000.00-1440.00%
NVDA250117C001000002023-11-30 2:25PM EST2025-01-17373.51371.40375.450.00-11,11696.06%
NVDA250620C001000002023-11-17 11:53AM EST2025-06-20402.11372.25379.000.00-445888.73%
NVDA251219C001000002023-11-20 9:56AM EST2025-12-19407.71374.50382.300.00--183.69%
NVDA260116C001000002023-12-01 10:00AM EST2026-01-16377.15374.55382.35-0.85-0.22%101282.28%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231222P001000002023-11-13 9:32AM EST2023-12-220.030.000.020.00--10190.63%
NVDA240119P001000002023-11-29 10:32AM EST2024-01-190.010.000.010.00-228,576118.75%
NVDA240315P001000002023-11-24 12:32PM EST2024-03-150.040.000.050.00-21,44192.19%
NVDA240621P001000002023-11-30 9:40AM EST2024-06-210.100.040.140.00-44,28374.02%
NVDA240920P001000002023-11-29 9:36AM EST2024-09-200.180.120.230.00-1182165.87%
NVDA241220P001000002023-12-01 2:19PM EST2024-12-200.310.280.40-0.01-3.12%1556462.11%
NVDA250117P001000002023-11-30 2:26PM EST2025-01-170.350.320.420.00-23,62460.60%
NVDA250620P001000002023-11-30 1:49PM EST2025-06-200.660.500.770.00-11,12255.44%
NVDA251219P001000002023-11-28 11:18AM EST2025-12-191.050.931.150.00-12251.79%
NVDA260116P001000002023-12-01 1:04PM EST2026-01-161.000.931.33-0.15-13.04%132051.50%