合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231222C00100000 | 2023-11-10 11:41AM EST | 2023-12-22 | 378.61 | 366.75 | 368.60 | 0.00 | - | - | 1 | 204.69% |
NVDA240119C00100000 | 2023-12-01 3:46PM EST | 2024-01-19 | 367.40 | 367.65 | 368.70 | -3.22 | -0.87% | 9 | 1,705 | 183.79% |
NVDA240315C00100000 | 2023-11-13 1:07PM EST | 2024-03-15 | 390.50 | 368.05 | 370.00 | 0.00 | - | 1 | 7 | 144.43% |
NVDA240621C00100000 | 2023-11-27 2:00PM EST | 2024-06-21 | 386.97 | 368.80 | 372.25 | 0.00 | - | 2 | 789 | 118.24% |
NVDA240920C00100000 | 2023-11-20 10:21AM EST | 2024-09-20 | 404.42 | 370.50 | 373.50 | 0.00 | - | 1 | 63 | 106.87% |
NVDA241220C00100000 | 2023-11-01 8:44AM EST | 2024-12-20 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
NVDA250117C00100000 | 2023-11-30 2:25PM EST | 2025-01-17 | 373.51 | 371.40 | 375.45 | 0.00 | - | 1 | 1,116 | 96.06% |
NVDA250620C00100000 | 2023-11-17 11:53AM EST | 2025-06-20 | 402.11 | 372.25 | 379.00 | 0.00 | - | 4 | 458 | 88.73% |
NVDA251219C00100000 | 2023-11-20 9:56AM EST | 2025-12-19 | 407.71 | 374.50 | 382.30 | 0.00 | - | - | 1 | 83.69% |
NVDA260116C00100000 | 2023-12-01 10:00AM EST | 2026-01-16 | 377.15 | 374.55 | 382.35 | -0.85 | -0.22% | 10 | 12 | 82.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231222P00100000 | 2023-11-13 9:32AM EST | 2023-12-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 190.63% |
NVDA240119P00100000 | 2023-11-29 10:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28,576 | 118.75% |
NVDA240315P00100000 | 2023-11-24 12:32PM EST | 2024-03-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,441 | 92.19% |
NVDA240621P00100000 | 2023-11-30 9:40AM EST | 2024-06-21 | 0.10 | 0.04 | 0.14 | 0.00 | - | 4 | 4,283 | 74.02% |
NVDA240920P00100000 | 2023-11-29 9:36AM EST | 2024-09-20 | 0.18 | 0.12 | 0.23 | 0.00 | - | 11 | 821 | 65.87% |
NVDA241220P00100000 | 2023-12-01 2:19PM EST | 2024-12-20 | 0.31 | 0.28 | 0.40 | -0.01 | -3.12% | 15 | 564 | 62.11% |
NVDA250117P00100000 | 2023-11-30 2:26PM EST | 2025-01-17 | 0.35 | 0.32 | 0.42 | 0.00 | - | 2 | 3,624 | 60.60% |
NVDA250620P00100000 | 2023-11-30 1:49PM EST | 2025-06-20 | 0.66 | 0.50 | 0.77 | 0.00 | - | 1 | 1,122 | 55.44% |
NVDA251219P00100000 | 2023-11-28 11:18AM EST | 2025-12-19 | 1.05 | 0.93 | 1.15 | 0.00 | - | 1 | 22 | 51.79% |
NVDA260116P00100000 | 2023-12-01 1:04PM EST | 2026-01-16 | 1.00 | 0.93 | 1.33 | -0.15 | -13.04% | 1 | 320 | 51.50% |