拍板:100.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00100000 | 2023-01-27 10:21AM EST | 2023-02-03 | 100.25 | 102.95 | 105.40 | +57.02 | +131.90% | 1 | 0 | 265.63% |
| NVDA230217C00100000 | 2023-01-27 10:24AM EST | 2023-02-17 | 99.90 | 103.20 | 105.30 | +1.90 | +1.94% | 3 | 283 | 156.84% |
| NVDA230317C00100000 | 2023-01-27 12:27PM EST | 2023-03-17 | 103.00 | 103.70 | 104.80 | +10.05 | +10.81% | 13 | 201 | 102.64% |
| NVDA230421C00100000 | 2023-01-27 12:11PM EST | 2023-04-21 | 102.59 | 104.25 | 105.80 | +11.47 | +12.59% | 1 | 304 | 91.63% |
| NVDA230616C00100000 | 2023-01-27 3:52PM EST | 2023-06-16 | 106.85 | 105.35 | 106.85 | +6.80 | +6.80% | 29 | 1,868 | 80.84% |
| NVDA230915C00100000 | 2023-01-26 3:56PM EST | 2023-09-15 | 102.50 | 107.70 | 109.95 | 0.00 | - | 4 | 165 | 77.11% |
| NVDA240119C00100000 | 2023-01-27 3:52PM EST | 2024-01-19 | 111.85 | 110.95 | 113.50 | +7.30 | +6.98% | 36 | 1,796 | 73.29% |
| NVDA240621C00100000 | 2023-01-27 2:59PM EST | 2024-06-21 | 116.50 | 113.00 | 116.15 | +11.55 | +11.01% | 3 | 645 | 67.07% |
| NVDA250117C00100000 | 2023-01-27 3:24PM EST | 2025-01-17 | 121.65 | 116.55 | 124.00 | +10.40 | +9.35% | 13 | 1,018 | 67.42% |
| NVDA250620C00100000 | 2023-01-27 2:53PM EST | 2025-06-20 | 123.09 | 118.70 | 127.00 | +6.09 | +5.21% | 8 | 445 | 65.48% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00100000 | 2023-01-24 9:32AM EST | 2023-02-03 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 491 | 282.42% |
| NVDA230210P00100000 | 2023-01-26 9:45AM EST | 2023-02-10 | 0.01 | 0.00 | 4.30 | 0.00 | - | 100 | 332 | 247.85% |
| NVDA230217P00100000 | 2023-01-27 3:38PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 187 | 4,838 | 100.00% |
| NVDA230224P00100000 | 2023-01-27 3:38PM EST | 2023-02-24 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 23 | 437 | 96.48% |
| NVDA230303P00100000 | 2023-01-27 10:06AM EST | 2023-03-03 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 3 | 314 | 89.65% |
| NVDA230317P00100000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 2,448 | 14,721 | 83.98% |
| NVDA230421P00100000 | 2023-01-27 3:47PM EST | 2023-04-21 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 183 | 3,264 | 71.00% |
| NVDA230616P00100000 | 2023-01-27 3:57PM EST | 2023-06-16 | 0.84 | 0.80 | 0.88 | -0.12 | -12.50% | 410 | 4,918 | 64.48% |
| NVDA230915P00100000 | 2023-01-27 3:30PM EST | 2023-09-15 | 1.81 | 1.70 | 1.88 | -0.19 | -9.50% | 175 | 2,628 | 58.51% |
| NVDA240119P00100000 | 2023-01-27 3:56PM EST | 2024-01-19 | 3.25 | 3.25 | 3.50 | -0.55 | -14.47% | 368 | 11,124 | 54.94% |
| NVDA240621P00100000 | 2023-01-27 1:55PM EST | 2024-06-21 | 5.15 | 5.05 | 5.75 | -1.05 | -16.94% | 1 | 2,994 | 52.55% |
| NVDA250117P00100000 | 2023-01-27 11:31AM EST | 2025-01-17 | 8.20 | 7.55 | 8.50 | -0.43 | -4.98% | 74 | 1,173 | 50.40% |
| NVDA250620P00100000 | 2023-01-27 3:29PM EST | 2025-06-20 | 9.24 | 8.15 | 9.50 | -0.76 | -7.60% | 5 | 83 | 48.63% |
