收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 302 | 3,281 | 2024-03-28 | 184.00 | 0.00 | - | 380 | 0 |
0.29 | -0.57 | -66.28% | 931 | 902 | 2024-04-05 | 172.35 | -12.65 | -6.84% | 1 | 74 |
1.69 | -0.83 | -32.94% | 525 | 557 | 2024-04-12 | 135.89 | 0.00 | - | 1 | 2 |
3.90 | -1.20 | -23.53% | 1,406 | 1,075 | 2024-04-19 | 178.65 | +12.15 | +7.30% | 6 | 34 |
6.80 | -1.20 | -15.00% | 297 | 131 | 2024-04-26 | 177.75 | +38.75 | +27.88% | 1 | 4 |
9.97 | -2.08 | -17.26% | 39 | 101 | 2024-05-03 | 147.00 | 0.00 | - | 1 | 1 |
15.55 | -2.09 | -11.85% | 82 | 1,955 | 2024-05-17 | 153.03 | 0.00 | - | 4 | 116 |
42.15 | -2.75 | -6.12% | 56 | 786 | 2024-06-21 | 212.20 | 0.00 | - | 25 | 344 |
54.10 | -0.94 | -1.71% | 1 | 1,023 | 2024-07-19 | 190.15 | 0.00 | - | 6 | 61 |
62.75 | -0.35 | -0.55% | 3 | 326 | 2024-08-16 | 226.65 | 0.00 | - | 6 | 40 |
80.06 | 0.00 | - | 3 | 350 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
87.45 | -1.98 | -2.21% | 28 | 21 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
102.46 | +6.26 | +6.51% | 3 | 79 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
110.18 | -0.22 | -0.20% | 10 | 468 | 2024-12-20 | 250.00 | -6.00 | -2.34% | 1 | 243 |
130.50 | 0.00 | - | 1 | 535 | 2025-01-17 | 236.50 | 0.00 | - | 1 | 169 |
128.55 | 0.00 | - | 3 | 59 | 2025-02-21 | 244.30 | 0.00 | - | 36 | 40 |
134.10 | -0.90 | -0.67% | 20 | 41 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
155.00 | -2.20 | -1.40% | 27 | 397 | 2025-06-20 | 258.90 | 0.00 | - | 4 | 22 |
221.58 | 0.00 | - | 5 | 70 | 2025-12-19 | 284.40 | 0.00 | - | 2 | 124 |
226.55 | 0.00 | - | 3 | 48 | 2026-01-16 | 318.85 | 0.00 | - | 5 | 57 |
256.70 | 0.00 | - | 2 | 14 | 2026-06-18 | 392.25 | 0.00 | - | 2 | 5 |
262.00 | 0.00 | - | 3 | 131 | 2026-12-18 | 318.81 | 0.00 | - | - | 0 |