香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
904.32+1.82 (+0.20%)
市場開市。 截至 03:30PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1080.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%3023,2812024-03-28184.000.00-3800
0.29-0.57-66.28%9319022024-04-05172.35-12.65-6.84%174
1.69-0.83-32.94%5255572024-04-12135.890.00-12
3.90-1.20-23.53%1,4061,0752024-04-19178.65+12.15+7.30%634
6.80-1.20-15.00%2971312024-04-26177.75+38.75+27.88%14
9.97-2.08-17.26%391012024-05-03147.000.00-11
15.55-2.09-11.85%821,9552024-05-17153.030.00-4116
42.15-2.75-6.12%567862024-06-21212.200.00-25344
54.10-0.94-1.71%11,0232024-07-19190.150.00-661
62.75-0.35-0.55%33262024-08-16226.650.00-640
80.060.00-33502024-09-20240.750.00-261
87.45-1.98-2.21%28212024-10-18216.100.00-317
102.46+6.26+6.51%3792024-11-15248.950.00-439
110.18-0.22-0.20%104682024-12-20250.00-6.00-2.34%1243
130.500.00-15352025-01-17236.500.00-1169
128.550.00-3592025-02-21244.300.00-3640
134.10-0.90-0.67%20412025-03-21275.850.00-105
155.00-2.20-1.40%273972025-06-20258.900.00-422
221.580.00-5702025-12-19284.400.00-2124
226.550.00-3482026-01-16318.850.00-557
256.700.00-2142026-06-18392.250.00-25
262.000.00-31312026-12-18318.810.00--0