NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001150002023-06-01 10:03AM EDT2023-06-16274.350.000.000.00-400.00%
NVDA230721C001150002023-06-02 9:50AM EDT2023-07-21279.000.000.000.00-200.00%
NVDA230818C001150002023-05-03 2:53PM EDT2023-08-18167.95277.75282.050.00-10145.46%
NVDA230915C001150002023-04-25 11:28AM EDT2023-09-15154.70264.70268.800.00-22260.00%
NVDA231020C001150002023-06-02 9:46AM EDT2023-10-20282.550.000.000.00-100.00%
NVDA231117C001150002023-06-01 2:23PM EDT2023-11-17287.640.000.000.00-200.00%
NVDA240119C001150002023-05-25 1:31PM EDT2024-01-19276.500.000.000.00-600.00%
NVDA240315C001150002023-04-12 9:43AM EDT2024-03-15163.08173.20179.400.00--10.00%
NVDA240621C001150002023-05-30 9:51AM EDT2024-06-21310.930.000.000.00-100.00%
NVDA250117C001150002023-05-25 11:13AM EDT2025-01-17285.000.000.000.00-100.00%
NVDA250620C001150002023-06-02 9:47AM EDT2025-06-20293.500.000.000.00-100.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001150002023-05-30 9:53AM EDT2023-06-160.010.000.000.00-2050.00%
NVDA230721P001150002023-05-31 10:09AM EDT2023-07-210.030.000.000.00-1050.00%
NVDA230818P001150002023-06-02 9:53AM EDT2023-08-180.030.000.000.00-10050.00%
NVDA230915P001150002023-05-30 10:40AM EDT2023-09-150.100.000.000.00-1050.00%
NVDA231020P001150002023-06-01 10:58AM EDT2023-10-200.120.000.000.00-17050.00%
NVDA231117P001150002023-05-26 9:30AM EDT2023-11-170.240.000.000.00-1025.00%
NVDA240119P001150002023-06-01 2:04PM EDT2024-01-190.370.000.000.00-5025.00%
NVDA240315P001150002023-05-26 10:26AM EDT2024-03-150.700.000.000.00-16025.00%
NVDA240621P001150002023-06-02 2:23PM EDT2024-06-211.110.000.000.00-11025.00%
NVDA250117P001150002023-05-26 3:09PM EDT2025-01-172.620.000.000.00-94025.00%
NVDA250620P001150002023-05-30 9:35AM EDT2025-06-203.500.000.000.00-11012.50%