拍板:115.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00115000 | 2023-01-20 1:04PM EST | 2023-02-03 | 60.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230217C00115000 | 2023-02-02 1:58PM EST | 2023-02-17 | 104.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230224C00115000 | 2023-01-26 11:02AM EST | 2023-02-24 | 82.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230317C00115000 | 2023-02-02 10:00AM EST | 2023-03-17 | 99.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230421C00115000 | 2023-02-02 11:39AM EST | 2023-04-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230616C00115000 | 2023-01-30 2:08PM EST | 2023-06-16 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00115000 | 2023-01-26 3:01PM EST | 2023-09-15 | 89.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240119C00115000 | 2023-01-27 11:09AM EST | 2024-01-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00115000 | 2023-02-01 1:55PM EST | 2024-06-21 | 101.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00115000 | 2023-02-01 3:51PM EST | 2025-01-17 | 113.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA250620C00115000 | 2023-01-31 10:59AM EST | 2025-06-20 | 105.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00115000 | 2023-02-02 11:14AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230210P00115000 | 2023-02-02 2:41PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230217P00115000 | 2023-02-02 2:00PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA230224P00115000 | 2023-02-02 2:13PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230303P00115000 | 2023-02-02 1:45PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230317P00115000 | 2023-02-02 2:45PM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| NVDA230421P00115000 | 2023-02-02 2:30PM EST | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NVDA230616P00115000 | 2023-02-02 3:46PM EST | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NVDA230915P00115000 | 2023-02-02 3:52PM EST | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| NVDA240119P00115000 | 2023-02-02 3:49PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| NVDA240621P00115000 | 2023-02-02 1:02PM EST | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250117P00115000 | 2023-02-02 1:26PM EST | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA250620P00115000 | 2023-02-02 1:22PM EST | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
