香港股市 將收市,收市時間:8 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:115.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001150002023-01-20 1:04PM EST2023-02-0360.170.000.000.00-200.00%
NVDA230217C001150002023-02-02 1:58PM EST2023-02-17104.240.000.000.00-200.00%
NVDA230224C001150002023-01-26 11:02AM EST2023-02-2482.050.000.000.00--00.00%
NVDA230317C001150002023-02-02 10:00AM EST2023-03-1799.350.000.000.00-300.00%
NVDA230421C001150002023-02-02 11:39AM EST2023-04-2199.000.000.000.00-400.00%
NVDA230616C001150002023-01-30 2:08PM EST2023-06-1684.200.000.000.00-100.00%
NVDA230915C001150002023-01-26 3:01PM EST2023-09-1589.280.000.000.00-4600.00%
NVDA240119C001150002023-01-27 11:09AM EST2024-01-1995.000.000.000.00-100.00%
NVDA240621C001150002023-02-01 1:55PM EST2024-06-21101.780.000.000.00-400.00%
NVDA250117C001150002023-02-01 3:51PM EST2025-01-17113.850.000.000.00-4400.00%
NVDA250620C001150002023-01-31 10:59AM EST2025-06-20105.910.000.000.00-200.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001150002023-02-02 11:14AM EST2023-02-030.010.000.000.00-14050.00%
NVDA230210P001150002023-02-02 2:41PM EST2023-02-100.010.000.000.00-1050.00%
NVDA230217P001150002023-02-02 2:00PM EST2023-02-170.020.000.000.00-25050.00%
NVDA230224P001150002023-02-02 2:13PM EST2023-02-240.050.000.000.00-6050.00%
NVDA230303P001150002023-02-02 1:45PM EST2023-03-030.070.000.000.00-4050.00%
NVDA230317P001150002023-02-02 2:45PM EST2023-03-170.160.000.000.00-131050.00%
NVDA230421P001150002023-02-02 2:30PM EST2023-04-210.450.000.000.00-112025.00%
NVDA230616P001150002023-02-02 3:46PM EST2023-06-161.230.000.000.00-64025.00%
NVDA230915P001150002023-02-02 3:52PM EST2023-09-152.550.000.000.00-107012.50%
NVDA240119P001150002023-02-02 3:49PM EST2024-01-194.700.000.000.00-131012.50%
NVDA240621P001150002023-02-02 1:02PM EST2024-06-216.890.000.000.00-4012.50%
NVDA250117P001150002023-02-02 1:26PM EST2025-01-179.590.000.000.00-24012.50%
NVDA250620P001150002023-02-02 1:22PM EST2025-06-2011.830.000.000.00-706.25%