拍板:1150.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.14 | +466.67% | 1,931 | 3,026 | 2024-04-26 | 268.81 | 0.00 | - | 2 | 0 |
| 0.21 | +0.04 | +23.53% | 123 | 410 | 2024-05-03 | 254.35 | 0.00 | - | - | 0 |
| 0.36 | -0.06 | -14.29% | 21 | 140 | 2024-05-10 | 274.82 | 0.00 | - | - | 0 |
| 0.61 | -0.26 | -29.89% | 1,075 | 3,388 | 2024-05-17 | 303.60 | 0.00 | - | 9 | 2 |
| 2.81 | -2.94 | -51.13% | 175 | 246 | 2024-05-24 | - | - | - | - | - |
| 5.15 | -2.10 | -28.97% | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 5.50 | -5.62 | -50.54% | 784 | 2,717 | 2024-06-21 | 306.46 | 0.00 | - | 2 | 54 |
| 8.27 | -8.20 | -49.79% | 41 | 728 | 2024-07-19 | 387.81 | +118.45 | +43.97% | 7 | 21 |
| 16.47 | -6.38 | -27.92% | 19 | 172 | 2024-08-16 | 310.85 | 0.00 | - | 2 | 4 |
| 24.59 | -10.21 | -29.34% | 24 | 859 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 24.05 | -14.45 | -37.53% | 8 | 139 | 2024-10-18 | - | - | - | - | - |
| 33.50 | -15.88 | -32.16% | 16 | 842 | 2024-11-15 | 291.55 | 0.00 | - | 2 | 39 |
| 36.20 | -23.04 | -38.89% | 21 | 360 | 2024-12-20 | 286.05 | 0.00 | - | 1 | 97 |
| 41.06 | -24.34 | -37.22% | 98 | 436 | 2025-01-17 | 394.30 | +67.08 | +20.50% | 2 | 34 |
| 50.20 | -43.62 | -46.49% | 6 | 55 | 2025-02-21 | 335.35 | 0.00 | - | 2 | 1 |
| 70.30 | -32.55 | -31.65% | 30 | 180 | 2025-06-20 | 333.45 | 0.00 | - | 4 | 69 |
| 156.85 | 0.00 | - | 108 | 199 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 109.80 | -38.70 | -26.06% | 14 | 1,237 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | -13.13 | -7.66% | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 202.71 | 0.00 | - | 3 | 81 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
