拍板:1180.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 823 | 2024-04-19 | 290.27 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 19 | 240 | 2024-04-26 | 278.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 18 | 319 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 26 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.65 | -0.14 | -17.72% | 165 | 790 | 2024-05-17 | 308.22 | 0.00 | - | 4 | 0 |
| 5.05 | -0.30 | -5.61% | 1 | 226 | 2024-05-24 | - | - | - | - | - |
| 8.70 | -0.90 | -9.38% | 85 | 3,321 | 2024-06-21 | 336.13 | -5.35 | -1.57% | 233 | 108 |
| 13.70 | -1.33 | -8.85% | 1 | 215 | 2024-07-19 | 319.10 | 0.00 | - | 3 | 4 |
| 21.20 | -0.50 | -2.30% | 7 | 275 | 2024-08-16 | 298.90 | 0.00 | - | 2 | 2 |
| 32.48 | 0.00 | - | 3 | 511 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 43.40 | 0.00 | - | 2 | 14 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 49.75 | 0.00 | - | 1 | 94 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 52.99 | -6.71 | -11.24% | 2 | 65 | 2024-12-20 | 317.13 | 0.00 | - | 2 | 17 |
| 61.10 | -2.96 | -4.62% | 13 | 446 | 2025-01-17 | 320.29 | 0.00 | - | 2 | 30 |
| 68.40 | +0.20 | +0.29% | 3 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 74.98 | +0.41 | +0.55% | 4 | 293 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 107.80 | 0.00 | - | 13 | 108 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 129.30 | -17.11 | -11.69% | 7 | 29 | 2025-12-19 | 372.40 | 0.00 | - | 2 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 382.35 | 0.00 | - | 12 | 104 |
| 164.75 | 0.00 | - | 10 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 194.95 | 0.00 | - | 5 | 34 | 2026-12-18 | 423.29 | +22.27 | +5.55% | 23 | 208 |
