NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00135000 | 2023-05-31 10:20AM EDT | 2023-06-16 | 256.35 | 251.15 | 254.70 | 0.00 | - | 11 | 439 | 310.74% |
| NVDA230721C00135000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 255.87 | 251.85 | 255.60 | 0.00 | - | 1 | 8 | 156.15% |
| NVDA230915C00135000 | 2023-06-06 3:02PM EDT | 2023-09-15 | 254.37 | 252.95 | 256.70 | 0.00 | - | 42 | 450 | 115.99% |
| NVDA231020C00135000 | 2023-04-05 9:38AM EDT | 2023-10-20 | 138.83 | 153.25 | 157.80 | 0.00 | - | - | 1 | 0.00% |
| NVDA240119C00135000 | 2023-06-07 3:58PM EDT | 2024-01-19 | 245.00 | 255.40 | 260.20 | 0.00 | - | 5 | 1,031 | 92.37% |
| NVDA240621C00135000 | 2023-06-09 1:40PM EDT | 2024-06-21 | 264.40 | 257.55 | 264.80 | +5.05 | +1.95% | 2 | 1,052 | 81.03% |
| NVDA250117C00135000 | 2023-06-06 2:59PM EDT | 2025-01-17 | 265.86 | 262.00 | 271.00 | 0.00 | - | 16 | 445 | 75.24% |
| NVDA250620C00135000 | 2023-05-26 12:46PM EDT | 2025-06-20 | 274.41 | 265.15 | 273.00 | 0.00 | - | 15 | 128 | 70.94% |
| NVDA251219C00135000 | 2023-06-05 10:56AM EDT | 2025-12-19 | 282.90 | 269.50 | 278.00 | 0.00 | - | 1 | 38 | 69.65% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00135000 | 2023-06-02 1:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,348 | 218.75% |
| NVDA230721P00135000 | 2023-06-08 3:50PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 69 | 1,134 | 109.38% |
| NVDA230818P00135000 | 2023-06-09 11:28AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.38 | +0.01 | +33.33% | 2 | 422 | 96.39% |
| NVDA230915P00135000 | 2023-06-08 9:51AM EDT | 2023-09-15 | 0.11 | 0.10 | 0.42 | 0.00 | - | 1 | 1,843 | 84.52% |
| NVDA231020P00135000 | 2023-06-09 2:45PM EDT | 2023-10-20 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 11 | 83 | 68.56% |
| NVDA231117P00135000 | 2023-06-05 2:56PM EDT | 2023-11-17 | 0.25 | 0.19 | 0.28 | 0.00 | - | 8 | 347 | 65.14% |
| NVDA240119P00135000 | 2023-06-08 3:55PM EDT | 2024-01-19 | 0.55 | 0.45 | 0.56 | 0.00 | - | 6 | 6,166 | 60.91% |
| NVDA240315P00135000 | 2023-06-06 10:00AM EDT | 2024-03-15 | 0.90 | 0.76 | 0.94 | 0.00 | - | 3 | 184 | 58.74% |
| NVDA240621P00135000 | 2023-06-07 3:42PM EDT | 2024-06-21 | 1.72 | 1.43 | 1.72 | 0.00 | - | 2 | 1,141 | 55.95% |
| NVDA250117P00135000 | 2023-06-09 11:27AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.50 | +0.30 | +8.11% | 10 | 2,053 | 53.94% |
| NVDA250620P00135000 | 2023-06-02 10:58AM EDT | 2025-06-20 | 5.95 | 3.50 | 6.55 | 0.00 | - | 1 | 170 | 50.60% |
| NVDA251219P00135000 | 2023-06-09 11:33AM EDT | 2025-12-19 | 6.80 | 6.50 | 7.80 | 0.00 | - | 2 | 585 | 50.69% |
