NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001350002023-05-31 10:20AM EDT2023-06-16256.35251.15254.700.00-11439310.74%
NVDA230721C001350002023-05-26 3:55PM EDT2023-07-21255.87251.85255.600.00-18156.15%
NVDA230915C001350002023-06-06 3:02PM EDT2023-09-15254.37252.95256.700.00-42450115.99%
NVDA231020C001350002023-04-05 9:38AM EDT2023-10-20138.83153.25157.800.00--10.00%
NVDA240119C001350002023-06-07 3:58PM EDT2024-01-19245.00255.40260.200.00-51,03192.37%
NVDA240621C001350002023-06-09 1:40PM EDT2024-06-21264.40257.55264.80+5.05+1.95%21,05281.03%
NVDA250117C001350002023-06-06 2:59PM EDT2025-01-17265.86262.00271.000.00-1644575.24%
NVDA250620C001350002023-05-26 12:46PM EDT2025-06-20274.41265.15273.000.00-1512870.94%
NVDA251219C001350002023-06-05 10:56AM EDT2025-12-19282.90269.50278.000.00-13869.65%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001350002023-06-02 1:08PM EDT2023-06-160.010.000.010.00-63,348218.75%
NVDA230721P001350002023-06-08 3:50PM EDT2023-07-210.030.020.090.00-691,134109.38%
NVDA230818P001350002023-06-09 11:28AM EDT2023-08-180.040.000.38+0.01+33.33%242296.39%
NVDA230915P001350002023-06-08 9:51AM EDT2023-09-150.110.100.420.00-11,84384.52%
NVDA231020P001350002023-06-09 2:45PM EDT2023-10-200.160.150.17-0.03-15.79%118368.56%
NVDA231117P001350002023-06-05 2:56PM EDT2023-11-170.250.190.280.00-834765.14%
NVDA240119P001350002023-06-08 3:55PM EDT2024-01-190.550.450.560.00-66,16660.91%
NVDA240315P001350002023-06-06 10:00AM EDT2024-03-150.900.760.940.00-318458.74%
NVDA240621P001350002023-06-07 3:42PM EDT2024-06-211.721.431.720.00-21,14155.95%
NVDA250117P001350002023-06-09 11:27AM EDT2025-01-174.003.504.50+0.30+8.11%102,05353.94%
NVDA250620P001350002023-06-02 10:58AM EDT2025-06-205.953.506.550.00-117050.60%
NVDA251219P001350002023-06-09 11:33AM EDT2025-12-196.806.507.800.00-258550.69%