拍板:1450.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 215 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 56 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 414 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.43 | +0.13 | +43.33% | 1 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 2 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.36 | +45.57% | 1 | 483 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 1.64 | 0.00 | - | 2 | 388 | 2024-07-19 | 587.11 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 4 | 94 | 2024-08-16 | 674.60 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 135 | 2024-09-20 | 631.43 | 0.00 | - | 2 | 0 |
| 12.85 | -2.21 | -14.67% | 1 | 133 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 32 |
| 15.20 | -3.61 | -19.19% | 2 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 26.16 | +3.00 | +12.95% | 8 | 237 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 31.25 | 0.00 | - | 1 | 34 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 39.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
