香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
896.51 -5.99 (-0.66%)
市前: 06:47AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1500.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-202024-03-28-----
0.040.00-32102024-04-05607.570.00-10
0.090.00-79702024-04-12607.340.00-20
0.240.00-4813,9072024-04-19607.340.00-20
0.500.00-783042024-04-26574.420.00-20
0.800.00-36462024-05-03549.830.00-220
1.580.00-6911,6342024-05-17599.960.00-1060
8.240.00-84602024-06-21606.900.00-140
11.450.00-941,1852024-07-19632.750.00-40
14.600.00-335332024-08-16626.500.00-20
23.600.00-5102024-09-20614.150.00-40
27.700.00-151442024-10-18617.060.00-210
32.500.00-3702024-11-15646.150.00-211
40.450.00-6702024-12-20562.040.00-200
44.950.00-2421,6482025-01-17590.230.00-10
50.460.00-102025-02-21625.830.00-550
56.200.00-3982025-03-21614.990.00-260
70.300.00-7302025-06-20621.770.00-10
106.420.00-61522025-12-19593.500.00-10
107.350.00-331,1622026-01-16596.600.00-2173
134.750.00-331172026-06-18-----
163.000.00-7102026-12-18660.840.00-327