收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-03-28 | - | - | - | - | - |
0.04 | 0.00 | - | 321 | 0 | 2024-04-05 | 607.57 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 797 | 0 | 2024-04-12 | 607.34 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 481 | 3,907 | 2024-04-19 | 607.34 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 78 | 304 | 2024-04-26 | 574.42 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 36 | 46 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
1.58 | 0.00 | - | 691 | 1,634 | 2024-05-17 | 599.96 | 0.00 | - | 106 | 0 |
8.24 | 0.00 | - | 846 | 0 | 2024-06-21 | 606.90 | 0.00 | - | 14 | 0 |
11.45 | 0.00 | - | 94 | 1,185 | 2024-07-19 | 632.75 | 0.00 | - | 4 | 0 |
14.60 | 0.00 | - | 33 | 533 | 2024-08-16 | 626.50 | 0.00 | - | 2 | 0 |
23.60 | 0.00 | - | 51 | 0 | 2024-09-20 | 614.15 | 0.00 | - | 4 | 0 |
27.70 | 0.00 | - | 15 | 144 | 2024-10-18 | 617.06 | 0.00 | - | 2 | 10 |
32.50 | 0.00 | - | 37 | 0 | 2024-11-15 | 646.15 | 0.00 | - | 2 | 11 |
40.45 | 0.00 | - | 67 | 0 | 2024-12-20 | 562.04 | 0.00 | - | 20 | 0 |
44.95 | 0.00 | - | 242 | 1,648 | 2025-01-17 | 590.23 | 0.00 | - | 1 | 0 |
50.46 | 0.00 | - | 1 | 0 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 0 |
56.20 | 0.00 | - | 3 | 98 | 2025-03-21 | 614.99 | 0.00 | - | 26 | 0 |
70.30 | 0.00 | - | 73 | 0 | 2025-06-20 | 621.77 | 0.00 | - | 1 | 0 |
106.42 | 0.00 | - | 6 | 152 | 2025-12-19 | 593.50 | 0.00 | - | 1 | 0 |
107.35 | 0.00 | - | 33 | 1,162 | 2026-01-16 | 596.60 | 0.00 | - | 2 | 173 |
134.75 | 0.00 | - | 33 | 117 | 2026-06-18 | - | - | - | - | - |
163.00 | 0.00 | - | 71 | 0 | 2026-12-18 | 660.84 | 0.00 | - | 3 | 27 |