收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 114 | 0 | 2024-04-26 | 590.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 37 | 86 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.53 | 0.00 | - | 35 | 0 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
2.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 601.02 | 0.00 | - | 2 | 0 |
7.85 | 0.00 | - | 6 | 52 | 2024-09-20 | 675.38 | 0.00 | - | 20 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
16.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
20.75 | 0.00 | - | 2 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
30.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |