香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
208.04 -1.39 (-0.66%)
市前: 06:28AM EST
價內期權
拍板:157.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001575002023-02-01 3:40PM EST2023-02-0354.440.000.000.00-300.00%
NVDA230210C001575002023-02-01 3:40PM EST2023-02-1054.590.000.000.00-300.00%
NVDA230217C001575002023-02-01 12:11PM EST2023-02-1743.550.000.000.00-100.00%
NVDA230224C001575002023-01-30 2:02PM EST2023-02-2438.930.000.000.00-300.00%
NVDA230303C001575002023-01-30 12:17PM EST2023-03-0340.300.000.000.00-200.00%
NVDA230616C001575002023-02-01 3:50PM EST2023-06-1660.250.000.000.00-1700.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001575002023-02-01 3:20PM EST2023-02-030.010.000.000.00-250050.00%
NVDA230210P001575002023-02-01 3:32PM EST2023-02-100.040.000.000.00-210050.00%
NVDA230217P001575002023-02-01 3:57PM EST2023-02-170.210.000.000.00-51025.00%
NVDA230224P001575002023-02-01 3:16PM EST2023-02-240.660.000.000.00-88025.00%
NVDA230303P001575002023-02-01 3:50PM EST2023-03-030.920.000.000.00-28025.00%
NVDA230616P001575002023-02-01 3:33PM EST2023-06-165.900.000.000.00-25012.50%