拍板:160.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00160000 | 2023-02-02 3:32PM EST | 2023-02-03 | 54.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA230210C00160000 | 2023-02-02 3:58PM EST | 2023-02-10 | 56.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230217C00160000 | 2023-02-02 3:02PM EST | 2023-02-17 | 53.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA230224C00160000 | 2023-02-02 2:54PM EST | 2023-02-24 | 55.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA230303C00160000 | 2023-02-02 3:54PM EST | 2023-03-03 | 57.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA230310C00160000 | 2023-01-30 12:51PM EST | 2023-03-10 | 37.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317C00160000 | 2023-02-02 3:49PM EST | 2023-03-17 | 57.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NVDA230421C00160000 | 2023-02-02 3:28PM EST | 2023-04-21 | 59.93 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| NVDA230616C00160000 | 2023-02-02 2:43PM EST | 2023-06-16 | 63.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA230915C00160000 | 2023-02-02 2:33PM EST | 2023-09-15 | 70.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA240119C00160000 | 2023-02-02 2:53PM EST | 2024-01-19 | 75.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NVDA240621C00160000 | 2023-02-02 2:58PM EST | 2024-06-21 | 81.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA250117C00160000 | 2023-02-02 10:43AM EST | 2025-01-17 | 90.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00160000 | 2023-02-02 1:00PM EST | 2025-06-20 | 97.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00160000 | 2023-02-02 3:53PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA230210P00160000 | 2023-02-02 3:54PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 50.00% |
| NVDA230217P00160000 | 2023-02-02 3:59PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 25.00% |
| NVDA230224P00160000 | 2023-02-02 3:39PM EST | 2023-02-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| NVDA230303P00160000 | 2023-02-02 3:56PM EST | 2023-03-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| NVDA230310P00160000 | 2023-02-02 3:23PM EST | 2023-03-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NVDA230317P00160000 | 2023-02-02 3:58PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,744 | 0 | 25.00% |
| NVDA230421P00160000 | 2023-02-02 3:57PM EST | 2023-04-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| NVDA230616P00160000 | 2023-02-02 3:58PM EST | 2023-06-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
| NVDA230915P00160000 | 2023-02-02 3:20PM EST | 2023-09-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| NVDA240119P00160000 | 2023-02-02 3:42PM EST | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 6.25% |
| NVDA240621P00160000 | 2023-02-02 1:21PM EST | 2024-06-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250117P00160000 | 2023-02-02 3:52PM EST | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVDA250620P00160000 | 2023-02-02 2:35PM EST | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
