香港股市 將收市,收市時間:11 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:160.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001600002023-02-02 3:32PM EST2023-02-0354.370.000.000.00-8500.00%
NVDA230210C001600002023-02-02 3:58PM EST2023-02-1056.750.000.000.00-1200.00%
NVDA230217C001600002023-02-02 3:02PM EST2023-02-1753.810.000.000.00-3500.00%
NVDA230224C001600002023-02-02 2:54PM EST2023-02-2455.350.000.000.00-2600.00%
NVDA230303C001600002023-02-02 3:54PM EST2023-03-0357.500.000.000.00-3200.00%
NVDA230310C001600002023-01-30 12:51PM EST2023-03-1037.780.000.000.00-200.00%
NVDA230317C001600002023-02-02 3:49PM EST2023-03-1757.460.000.000.00-8400.00%
NVDA230421C001600002023-02-02 3:28PM EST2023-04-2159.930.000.000.00-14800.00%
NVDA230616C001600002023-02-02 2:43PM EST2023-06-1663.240.000.000.00-3500.00%
NVDA230915C001600002023-02-02 2:33PM EST2023-09-1570.350.000.000.00-5800.00%
NVDA240119C001600002023-02-02 2:53PM EST2024-01-1975.500.000.000.00-11400.00%
NVDA240621C001600002023-02-02 2:58PM EST2024-06-2181.600.000.000.00-5800.00%
NVDA250117C001600002023-02-02 10:43AM EST2025-01-1790.730.000.000.00-300.00%
NVDA250620C001600002023-02-02 1:00PM EST2025-06-2097.860.000.000.00-100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001600002023-02-02 3:53PM EST2023-02-030.010.000.000.00-45050.00%
NVDA230210P001600002023-02-02 3:54PM EST2023-02-100.030.000.000.00-1,439050.00%
NVDA230217P001600002023-02-02 3:59PM EST2023-02-170.170.000.000.00-1,587025.00%
NVDA230224P001600002023-02-02 3:39PM EST2023-02-240.560.000.000.00-281025.00%
NVDA230303P001600002023-02-02 3:56PM EST2023-03-030.760.000.000.00-157025.00%
NVDA230310P001600002023-02-02 3:23PM EST2023-03-101.130.000.000.00-48025.00%
NVDA230317P001600002023-02-02 3:58PM EST2023-03-171.400.000.000.00-1,744025.00%
NVDA230421P001600002023-02-02 3:57PM EST2023-04-212.910.000.000.00-378012.50%
NVDA230616P001600002023-02-02 3:58PM EST2023-06-165.780.000.000.00-246012.50%
NVDA230915P001600002023-02-02 3:20PM EST2023-09-159.550.000.000.00-16106.25%
NVDA240119P001600002023-02-02 3:42PM EST2024-01-1913.650.000.000.00-67406.25%
NVDA240621P001600002023-02-02 1:21PM EST2024-06-2117.620.000.000.00-306.25%
NVDA250117P001600002023-02-02 3:52PM EST2025-01-1722.400.000.000.00-3806.25%
NVDA250620P001600002023-02-02 2:35PM EST2025-06-2025.000.000.000.00-203.13%