收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
798.00 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
648.90 | -87.70 | -11.91% | 2 | 3,523 | 2024-06-21 | 0.02 | -0.21 | -91.30% | 1 | 2,940 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 12 |
682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.30 | 0.00 | - | 7 | 88 |
612.00 | -84.00 | -12.07% | 5 | 881 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 1,227 |
663.38 | +20.63 | +3.21% | 5 | 181 | 2025-06-20 | 0.46 | -0.11 | -19.30% | 1 | 118 |
712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.50 | 0.00 | - | 10 | 708 |
631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.15 | +0.76 | +54.68% | 20 | 166 |
390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 5 |
758.71 | 0.00 | - | 4 | 25 | 2026-12-18 | 3.33 | +0.27 | +8.82% | 3 | 20 |