拍板:1600.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20,381 | 1,010 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 106 | 1,796 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.20 | -0.19 | -48.72% | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.34 | -36.17% | 123 | 924 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.23 | -0.65 | -34.57% | 69 | 455 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 2.00 | -1.33 | -39.94% | 15 | 268 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 3.95 | -3.95 | -50.00% | 62 | 141 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 5.10 | -3.70 | -42.05% | 5 | 216 | 2024-10-18 | 727.68 | 0.00 | - | 2 | 0 |
| 6.90 | -5.10 | -42.50% | 20 | 78 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 9.43 | -6.37 | -40.32% | 28 | 236 | 2024-12-20 | 741.43 | 0.00 | - | 2 | 0 |
| 12.00 | -7.00 | -36.84% | 44 | 638 | 2025-01-17 | 729.15 | 0.00 | - | 2 | 0 |
| 20.60 | -3.90 | -15.92% | 1 | 188 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 26.00 | -2.34 | -8.26% | 1 | 44 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 2 |
| 26.06 | -14.14 | -35.17% | 6 | 248 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 48.00 | -20.00 | -29.41% | 3 | 58 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 50.32 | -20.78 | -29.23% | 45 | 187 | 2026-01-16 | 804.00 | +66.50 | +9.02% | 2 | 79 |
| 71.10 | -22.40 | -23.96% | 4 | 68 | 2026-06-18 | 769.42 | 0.00 | - | 1 | 11 |
| 100.00 | -19.80 | -16.53% | 9 | 106 | 2026-12-18 | 758.47 | 0.00 | - | 2 | 29 |
