合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231208C00170000 | 2023-11-30 12:03PM EST | 2023-12-08 | 296.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
NVDA231215C00170000 | 2023-11-29 12:07PM EST | 2023-12-15 | 310.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
NVDA231229C00170000 | 2023-11-27 10:14AM EST | 2023-12-29 | 312.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NVDA240119C00170000 | 2023-12-01 3:45PM EST | 2024-01-19 | 298.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,102 | 0.00% |
NVDA240315C00170000 | 2023-11-03 12:01PM EST | 2024-03-15 | 282.31 | 298.95 | 300.95 | 0.00 | - | 10 | 58 | 106.69% |
NVDA240621C00170000 | 2023-11-17 11:09AM EST | 2024-06-21 | 327.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,924 | 0.00% |
NVDA240920C00170000 | 2023-12-01 2:29PM EST | 2024-09-20 | 306.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NVDA241220C00170000 | 2023-11-30 11:16AM EST | 2024-12-20 | 310.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
NVDA250117C00170000 | 2023-11-24 9:30AM EST | 2025-01-17 | 327.15 | 0.00 | 0.00 | 0.00 | - | 10 | 424 | 0.00% |
NVDA250620C00170000 | 2023-11-29 10:07AM EST | 2025-06-20 | 330.08 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
NVDA251219C00170000 | 2023-12-01 2:26PM EST | 2025-12-19 | 318.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
NVDA260116C00170000 | 2023-11-27 2:32PM EST | 2026-01-16 | 335.96 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231215P00170000 | 2023-11-30 11:25AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
NVDA231222P00170000 | 2023-11-16 12:09PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NVDA240119P00170000 | 2023-11-30 1:15PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 8,122 | 50.00% |
NVDA240315P00170000 | 2023-11-30 12:03PM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 25.00% |
NVDA240419P00170000 | 2023-11-27 9:30AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
NVDA240517P00170000 | 2023-10-20 9:04AM EST | 2024-05-17 | 1.02 | 0.25 | 0.54 | 0.00 | - | 1 | 1 | 64.26% |
NVDA240621P00170000 | 2023-12-01 12:11PM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,704 | 25.00% |
NVDA240920P00170000 | 2023-11-29 10:11AM EST | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
NVDA241220P00170000 | 2023-11-30 1:49PM EST | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
NVDA250117P00170000 | 2023-11-30 2:35PM EST | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 12.50% |
NVDA250620P00170000 | 2023-12-01 12:13PM EST | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
NVDA251219P00170000 | 2023-11-22 2:40PM EST | 2025-12-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 12.50% |
NVDA260116P00170000 | 2023-11-28 11:35AM EST | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |