香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.65-0.05 (-0.01%)
收市:04:00PM EST
463.69 -3.96 (-0.85%)
市前: 07:43AM EST
價內期權
拍板:170.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C001700002023-11-30 12:03PM EST2023-12-08296.750.000.000.00--80.00%
NVDA231215C001700002023-11-29 12:07PM EST2023-12-15310.500.000.000.00-2690.00%
NVDA231229C001700002023-11-27 10:14AM EST2023-12-29312.860.000.000.00-120.00%
NVDA240119C001700002023-12-01 3:45PM EST2024-01-19298.000.000.000.00-43,1020.00%
NVDA240315C001700002023-11-03 12:01PM EST2024-03-15282.31298.95300.950.00-1058106.69%
NVDA240621C001700002023-11-17 11:09AM EST2024-06-21327.850.000.000.00-41,9240.00%
NVDA240920C001700002023-12-01 2:29PM EST2024-09-20306.100.000.000.00-270.00%
NVDA241220C001700002023-11-30 11:16AM EST2024-12-20310.150.000.000.00-180.00%
NVDA250117C001700002023-11-24 9:30AM EST2025-01-17327.150.000.000.00-104240.00%
NVDA250620C001700002023-11-29 10:07AM EST2025-06-20330.080.000.000.00-6660.00%
NVDA251219C001700002023-12-01 2:26PM EST2025-12-19318.100.000.000.00-2160.00%
NVDA260116C001700002023-11-27 2:32PM EST2026-01-16335.960.000.000.00-3340.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215P001700002023-11-30 11:25AM EST2023-12-150.010.000.000.00-130450.00%
NVDA231222P001700002023-11-16 12:09PM EST2023-12-220.020.000.000.00--150.00%
NVDA240119P001700002023-11-30 1:15PM EST2024-01-190.020.000.000.00-258,12250.00%
NVDA240315P001700002023-11-30 12:03PM EST2024-03-150.080.000.000.00-267625.00%
NVDA240419P001700002023-11-27 9:30AM EST2024-04-190.180.000.000.00-44225.00%
NVDA240517P001700002023-10-20 9:04AM EST2024-05-171.020.250.540.00-1164.26%
NVDA240621P001700002023-12-01 12:11PM EST2024-06-210.390.000.000.00-52,70425.00%
NVDA240920P001700002023-11-29 10:11AM EST2024-09-200.780.000.000.00-115825.00%
NVDA241220P001700002023-11-30 1:49PM EST2024-12-201.450.000.000.00-13525.00%
NVDA250117P001700002023-11-30 2:35PM EST2025-01-171.670.000.000.00-31,05912.50%
NVDA250620P001700002023-12-01 12:13PM EST2025-06-202.870.000.000.00-127812.50%
NVDA251219P001700002023-11-22 2:40PM EST2025-12-194.560.000.000.00-159912.50%
NVDA260116P001700002023-11-28 11:35AM EST2026-01-164.750.000.000.00-1111512.50%