香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:177.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001775002023-01-27 3:52PM EST2023-02-0326.9525.8527.20+6.55+32.11%734,13861.87%
NVDA230210C001775002023-01-27 3:47PM EST2023-02-1027.7027.2528.00+5.68+25.79%1530561.87%
NVDA230224C001775002023-01-27 3:46PM EST2023-02-2430.7429.4531.85+6.04+24.45%1630765.78%
NVDA230303C001775002023-01-27 3:03PM EST2023-03-0332.2530.5031.85+10.74+49.93%57961.78%
NVDA230616C001775002023-01-27 2:07PM EST2023-06-1642.9039.8042.10+6.72+18.57%1896155.12%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001775002023-01-27 3:57PM EST2023-02-030.340.330.36-0.54-61.36%1,3953,96660.84%
NVDA230210P001775002023-01-27 3:59PM EST2023-02-100.970.901.09-0.98-50.26%33861555.23%
NVDA230224P001775002023-01-27 3:49PM EST2023-02-243.403.303.65-1.42-29.46%11520859.07%
NVDA230303P001775002023-01-27 3:55PM EST2023-03-034.154.054.25-1.55-27.19%4128556.84%
NVDA230616P001775002023-01-27 2:43PM EST2023-06-1611.8312.0512.30-1.91-13.90%4093849.23%