拍板:185.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00185000 | 2023-02-01 3:58PM EST | 2023-02-03 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1,792 | 2,266 | 0.00% |
| NVDA230210C00185000 | 2023-02-01 3:32PM EST | 2023-02-10 | 26.50 | 0.00 | 0.00 | 0.00 | - | 106 | 777 | 0.00% |
| NVDA230217C00185000 | 2023-02-01 3:55PM EST | 2023-02-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 312 | 4,961 | 0.00% |
| NVDA230224C00185000 | 2023-02-01 3:50PM EST | 2023-02-24 | 28.15 | 0.00 | 0.00 | 0.00 | - | 274 | 509 | 0.00% |
| NVDA230303C00185000 | 2023-02-01 3:50PM EST | 2023-03-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 14 | 271 | 0.00% |
| NVDA230310C00185000 | 2023-02-01 3:48PM EST | 2023-03-10 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA230317C00185000 | 2023-02-01 3:56PM EST | 2023-03-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 2,585 | 8,562 | 0.00% |
| NVDA230421C00185000 | 2023-02-01 3:50PM EST | 2023-04-21 | 34.46 | 0.00 | 0.00 | 0.00 | - | 27 | 1,949 | 0.00% |
| NVDA230616C00185000 | 2023-02-01 3:47PM EST | 2023-06-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 65 | 2,135 | 0.00% |
| NVDA230915C00185000 | 2023-02-01 3:24PM EST | 2023-09-15 | 48.80 | 0.00 | 0.00 | 0.00 | - | 25 | 829 | 0.00% |
| NVDA240119C00185000 | 2023-02-01 3:49PM EST | 2024-01-19 | 55.63 | 0.00 | 0.00 | 0.00 | - | 79 | 3,305 | 0.00% |
| NVDA240621C00185000 | 2023-02-01 2:44PM EST | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,256 | 0.00% |
| NVDA250117C00185000 | 2023-02-01 9:50AM EST | 2025-01-17 | 65.06 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
| NVDA250620C00185000 | 2023-02-01 3:31PM EST | 2025-06-20 | 78.85 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00185000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,085 | 7,162 | 50.00% |
| NVDA230210P00185000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,008 | 2,018 | 12.50% |
| NVDA230217P00185000 | 2023-02-01 3:58PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,853 | 6,142 | 12.50% |
| NVDA230224P00185000 | 2023-02-01 3:57PM EST | 2023-02-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 642 | 565 | 12.50% |
| NVDA230303P00185000 | 2023-02-01 3:48PM EST | 2023-03-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 289 | 672 | 12.50% |
| NVDA230310P00185000 | 2023-02-01 3:46PM EST | 2023-03-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 110 | 136 | 6.25% |
| NVDA230317P00185000 | 2023-02-01 3:59PM EST | 2023-03-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1,232 | 3,433 | 6.25% |
| NVDA230421P00185000 | 2023-02-01 3:58PM EST | 2023-04-21 | 8.69 | 0.00 | 0.00 | 0.00 | - | 334 | 1,273 | 6.25% |
| NVDA230616P00185000 | 2023-02-01 3:58PM EST | 2023-06-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 54 | 2,679 | 3.13% |
| NVDA230915P00185000 | 2023-02-01 3:56PM EST | 2023-09-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 285 | 835 | 3.13% |
| NVDA240119P00185000 | 2023-02-01 3:39PM EST | 2024-01-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 632 | 3,145 | 3.13% |
| NVDA240621P00185000 | 2023-02-01 3:50PM EST | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,405 | 3.13% |
| NVDA250117P00185000 | 2023-02-01 3:12PM EST | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 109 | 707 | 1.56% |
| NVDA250620P00185000 | 2023-01-31 3:01PM EST | 2025-06-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
