香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.07 -2.36 (-1.13%)
市前: 07:26AM EST
價內期權
拍板:185.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001850002023-02-01 3:58PM EST2023-02-0324.860.000.000.00-1,7922,2660.00%
NVDA230210C001850002023-02-01 3:32PM EST2023-02-1026.500.000.000.00-1067770.00%
NVDA230217C001850002023-02-01 3:55PM EST2023-02-1726.400.000.000.00-3124,9610.00%
NVDA230224C001850002023-02-01 3:50PM EST2023-02-2428.150.000.000.00-2745090.00%
NVDA230303C001850002023-02-01 3:50PM EST2023-03-0328.500.000.000.00-142710.00%
NVDA230310C001850002023-02-01 3:48PM EST2023-03-1030.800.000.000.00-2130.00%
NVDA230317C001850002023-02-01 3:56PM EST2023-03-1731.230.000.000.00-2,5858,5620.00%
NVDA230421C001850002023-02-01 3:50PM EST2023-04-2134.460.000.000.00-271,9490.00%
NVDA230616C001850002023-02-01 3:47PM EST2023-06-1641.300.000.000.00-652,1350.00%
NVDA230915C001850002023-02-01 3:24PM EST2023-09-1548.800.000.000.00-258290.00%
NVDA240119C001850002023-02-01 3:49PM EST2024-01-1955.630.000.000.00-793,3050.00%
NVDA240621C001850002023-02-01 2:44PM EST2024-06-2161.000.000.000.00-141,2560.00%
NVDA250117C001850002023-02-01 9:50AM EST2025-01-1765.060.000.000.00-26020.00%
NVDA250620C001850002023-02-01 3:31PM EST2025-06-2078.850.000.000.00-41280.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001850002023-02-01 3:59PM EST2023-02-030.090.000.000.00-11,0857,16250.00%
NVDA230210P001850002023-02-01 3:59PM EST2023-02-100.620.000.000.00-4,0082,01812.50%
NVDA230217P001850002023-02-01 3:58PM EST2023-02-171.600.000.000.00-1,8536,14212.50%
NVDA230224P001850002023-02-01 3:57PM EST2023-02-243.550.000.000.00-64256512.50%
NVDA230303P001850002023-02-01 3:48PM EST2023-03-034.150.000.000.00-28967212.50%
NVDA230310P001850002023-02-01 3:46PM EST2023-03-104.650.000.000.00-1101366.25%
NVDA230317P001850002023-02-01 3:59PM EST2023-03-175.740.000.000.00-1,2323,4336.25%
NVDA230421P001850002023-02-01 3:58PM EST2023-04-218.690.000.000.00-3341,2736.25%
NVDA230616P001850002023-02-01 3:58PM EST2023-06-1612.980.000.000.00-542,6793.13%
NVDA230915P001850002023-02-01 3:56PM EST2023-09-1517.700.000.000.00-2858353.13%
NVDA240119P001850002023-02-01 3:39PM EST2024-01-1922.250.000.000.00-6323,1453.13%
NVDA240621P001850002023-02-01 3:50PM EST2024-06-2128.250.000.000.00-91,4053.13%
NVDA250117P001850002023-02-01 3:12PM EST2025-01-1733.300.000.000.00-1097071.56%
NVDA250620P001850002023-01-31 3:01PM EST2025-06-2038.950.000.000.00-1151.56%