收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
880.28 | 0.00 | - | 13 | 830 | 2024-05-17 | - | - | - | - | - |
848.00 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
792.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 50 |
884.27 | 0.00 | - | 42 | 2,102 | 2024-09-20 | 0.01 | 0.00 | - | 24 | 2,189 |
- | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
523.79 | 0.00 | - | 11 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 105 | 155 |
823.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 322 |
864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 50 | 459 |
557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
- | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 1 | 4 |
830.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 71 |
760.00 | 0.00 | - | 2 | 38 | 2026-06-18 | 0.04 | -0.15 | -78.95% | 2 | 4 |
862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.12 | 0.00 | - | 2 | 3 |